6,807.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,062.00 | 6,081.50 | 6,062.00 | 6,045.50 | 0.0M |
| 2024-12-30 | 6,130.00 | 6,130.00 | 6,036.75 | 6,069.25 | 0.0M |
| 2024-12-27 | 6,198.25 | 6,198.25 | 6,100.00 | 6,140.50 | 0.0M |
| 2024-12-26 | 6,214.50 | 6,214.50 | 6,214.50 | 6,211.25 | 0.0M |
| 2024-12-24 | 6,214.00 | 6,214.00 | 6,214.00 | 6,214.00 | 0.0M |
| 2024-12-23 | 6,130.00 | 6,150.00 | 6,129.00 | 6,151.75 | 0.0M |
| 2024-12-20 | 5,996.00 | 6,107.50 | 5,922.25 | 6,058.75 | 0.0M |
| 2024-12-19 | 6,005.00 | 6,059.00 | 5,989.00 | 5,990.75 | 0.0M |
| 2024-12-18 | 6,177.50 | 6,206.75 | 5,965.00 | 5,998.50 | 0.0M |
| 2024-12-17 | 6,205.25 | 6,210.75 | 6,174.00 | 6,186.00 | 0.0M |
| 2024-12-16 | 6,178.75 | 6,222.00 | 6,178.75 | 6,212.50 | 0.0M |
| 2024-12-13 | 6,190.00 | 6,211.00 | 6,170.50 | 6,183.25 | 0.0M |
| 2024-12-12 | 6,213.75 | 6,213.75 | 6,182.50 | 6,185.75 | 0.0M |
| 2024-12-11 | 6,180.00 | 6,228.50 | 6,172.75 | 6,218.25 | 0.0M |
| 2024-12-10 | 6,187.50 | 6,204.50 | 6,168.00 | 6,172.25 | 0.0M |
| 2024-12-09 | 6,225.00 | 6,230.00 | 6,188.00 | 6,193.00 | 0.0M |
| 2024-12-06 | 6,210.00 | 6,239.00 | 6,210.00 | 6,227.00 | 0.0M |
| 2024-12-05 | 6,225.50 | 6,236.00 | 6,210.50 | 6,217.75 | 0.0M |
| 2024-12-04 | 6,195.00 | 6,230.00 | 6,195.00 | 6,227.25 | 0.0M |
| 2024-12-03 | 6,191.50 | 6,198.00 | 6,177.00 | 6,191.75 | 0.0M |
| 2024-12-02 | 6,188.25 | 6,196.75 | 6,165.00 | 6,191.00 | 0.0M |
| 2024-11-29 | 6,148.50 | 6,188.00 | 6,148.00 | 6,179.75 | 0.0M |
| 2024-11-27 | 6,169.75 | 6,173.00 | 6,130.50 | 6,142.00 | 0.0M |
| 2024-11-26 | 6,147.25 | 6,171.00 | 6,106.75 | 6,165.75 | 0.0M |
| 2024-11-25 | 6,137.00 | 6,166.50 | 6,119.00 | 6,134.25 | 0.0M |
| 2024-11-22 | 6,091.25 | 6,119.00 | 6,065.75 | 6,113.75 | 0.0M |
| 2024-11-21 | 6,064.00 | 6,107.50 | 6,032.50 | 6,093.75 | 0.0M |
| 2024-11-20 | 6,075.00 | 6,079.75 | 6,004.00 | 6,060.00 | 0.0M |
| 2024-11-19 | 6,046.00 | 6,064.00 | 5,983.00 | 6,060.75 | 0.0M |
| 2024-11-18 | 6,017.75 | 6,047.25 | 6,014.25 | 6,043.50 | 0.0M |
| 2024-11-15 | 6,092.25 | 6,092.25 | 6,005.50 | 6,021.75 | 0.0M |
| 2024-11-14 | 6,132.00 | 6,136.25 | 6,098.75 | 6,105.75 | 0.0M |
| 2024-11-13 | 6,120.00 | 6,154.00 | 6,120.00 | 6,140.00 | 0.0M |
| 2024-11-12 | 6,147.75 | 6,159.00 | 6,114.25 | 6,137.25 | 0.0M |
| 2024-11-11 | 6,162.50 | 6,169.50 | 6,140.00 | 6,154.75 | 0.0M |
| 2024-11-08 | 6,126.50 | 6,160.00 | 6,126.50 | 6,146.75 | 0.0M |
| 2024-11-07 | 6,080.00 | 6,132.00 | 6,076.75 | 6,123.50 | 0.0M |
| 2024-11-06 | 5,940.00 | 6,089.75 | 5,940.00 | 6,076.75 | 0.0M |
| 2024-11-05 | 5,849.50 | 5,930.00 | 5,849.50 | 5,924.50 | 0.0M |
| 2024-11-04 | 5,862.00 | 5,885.00 | 5,845.75 | 5,854.50 | 0.0M |
| 2024-11-01 | 5,857.50 | 5,913.00 | 5,850.00 | 5,869.50 | 0.0M |
| 2024-10-31 | 5,950.00 | 5,950.00 | 5,855.00 | 5,850.00 | 0.0M |
| 2024-10-30 | 6,005.00 | 6,005.00 | 5,966.00 | 5,966.00 | 0.0M |
| 2024-10-29 | 5,985.00 | 5,995.00 | 5,980.00 | 5,984.75 | 0.0M |
| 2024-10-28 | 5,985.50 | 5,986.00 | 5,977.50 | 5,975.25 | 0.0M |
| 2024-10-25 | 5,963.00 | 6,012.25 | 5,954.00 | 5,958.25 | 0.0M |
| 2024-10-24 | 5,949.75 | 5,973.25 | 5,940.00 | 5,961.00 | 0.0M |
| 2024-10-23 | 5,997.00 | 6,000.00 | 5,924.00 | 5,949.75 | 0.0M |
| 2024-10-22 | 6,013.00 | 6,013.00 | 5,979.00 | 6,005.00 | 0.0M |
| 2024-10-21 | 6,026.00 | 6,026.00 | 5,985.00 | 6,008.75 | 0.0M |
| 2024-10-18 | 6,010.75 | 6,025.00 | 6,005.00 | 6,018.25 | 0.0M |
| 2024-10-17 | 5,991.00 | 6,030.00 | 5,989.75 | 5,999.25 | 0.0M |
| 2024-10-16 | 5,975.00 | 6,001.00 | 5,970.00 | 5,996.50 | 0.0M |
| 2024-10-15 | 6,023.00 | 6,027.00 | 5,967.25 | 5,972.50 | 0.0M |
| 2024-10-14 | 5,969.75 | 6,025.25 | 5,960.00 | 6,018.25 | 0.0M |
| 2024-10-11 | 5,942.00 | 5,976.00 | 5,935.50 | 5,967.50 | 0.0M |
| 2024-10-10 | 5,947.00 | 5,949.50 | 5,929.75 | 5,936.50 | 0.0M |
| 2024-10-09 | 5,904.75 | 5,959.75 | 5,904.75 | 5,949.25 | 0.0M |
| 2024-10-08 | 5,848.00 | 5,910.75 | 5,848.00 | 5,905.00 | 0.0M |
| 2024-10-07 | 5,911.75 | 5,911.75 | 5,859.00 | 5,848.50 | 0.0M |
| 2024-10-04 | 5,843.00 | 5,900.00 | 5,843.00 | 5,902.75 | 0.0M |
| 2024-10-03 | 5,851.75 | 5,851.75 | 5,827.75 | 5,845.00 | 0.0M |
| 2024-10-02 | 5,848.75 | 5,863.00 | 5,820.00 | 5,854.00 | 0.0M |
| 2024-10-01 | 5,910.50 | 5,910.50 | 5,840.00 | 5,853.50 | 0.0M |
| 2024-09-30 | 5,889.00 | 5,913.50 | 5,870.00 | 5,909.00 | 0.0M |
| 2024-09-27 | 5,892.00 | 5,914.50 | 5,885.00 | 5,884.00 | 0.0M |
| 2024-09-26 | 5,878.75 | 5,923.00 | 5,878.75 | 5,898.00 | 0.0M |
| 2024-09-25 | 5,873.00 | 5,885.25 | 5,862.50 | 5,871.00 | 0.0M |
| 2024-09-24 | 5,864.00 | 5,873.75 | 5,864.00 | 5,882.50 | 0.0M |
| 2024-09-23 | 5,856.25 | 5,870.00 | 5,856.25 | 5,867.75 | 0.0M |
| 2024-09-20 | 5,824.25 | 5,825.00 | 5,784.50 | 5,812.25 | 0.0M |
| 2024-09-19 | 5,742.25 | 5,847.50 | 5,742.25 | 5,828.75 | 0.0M |
| 2024-09-18 | 5,751.00 | 5,808.00 | 5,725.50 | 5,730.50 | 0.0M |
| 2024-09-17 | 5,751.00 | 5,787.00 | 5,727.25 | 5,750.75 | 0.0M |
| 2024-09-16 | 5,739.25 | 5,752.75 | 5,725.00 | 5,749.25 | 0.0M |
| 2024-09-13 | 5,710.75 | 5,752.50 | 5,710.75 | 5,741.25 | 0.0M |
| 2024-09-12 | 5,670.00 | 5,718.00 | 5,654.75 | 5,713.25 | 0.0M |
| 2024-09-11 | 5,592.50 | 5,673.00 | 5,519.00 | 5,672.50 | 0.0M |
| 2024-09-10 | 5,598.00 | 5,609.75 | 5,559.00 | 5,611.50 | 0.0M |
| 2024-09-09 | 5,517.50 | 5,600.00 | 5,510.50 | 5,587.00 | 0.0M |
| 2024-09-06 | 5,621.25 | 5,638.75 | 5,500.00 | 5,525.50 | 0.0M |
| 2024-09-05 | 5,634.75 | 5,667.75 | 5,597.00 | 5,621.50 | 0.0M |
| 2024-09-04 | 5,641.00 | 5,672.00 | 5,620.00 | 5,639.50 | 0.0M |
| 2024-09-03 | 5,767.25 | 5,782.00 | 5,635.25 | 5,653.25 | 0.0M |
| 2024-08-30 | 5,734.50 | 5,780.75 | 5,709.25 | 5,776.50 | 0.0M |
| 2024-08-29 | 5,691.00 | 5,777.00 | 5,677.00 | 5,723.50 | 0.0M |
| 2024-08-28 | 5,745.00 | 5,759.25 | 5,690.00 | 5,723.25 | 0.0M |
| 2024-08-27 | 5,752.50 | 5,762.50 | 5,727.25 | 5,758.50 | 0.0M |
| 2024-08-26 | 5,760.00 | 5,780.00 | 5,735.00 | 5,750.25 | 0.0M |
| 2024-08-23 | 5,717.75 | 5,774.75 | 5,717.75 | 5,766.00 | 0.0M |
| 2024-08-22 | 5,754.75 | 5,779.50 | 5,698.25 | 5,707.50 | 0.0M |
| 2024-08-21 | 5,739.50 | 5,770.00 | 5,731.75 | 5,754.50 | 0.0M |
| 2024-08-20 | 5,747.75 | 5,752.50 | 5,728.00 | 5,734.00 | 0.0M |
| 2024-08-19 | 5,700.00 | 5,744.00 | 5,680.00 | 5,744.25 | 0.0M |
| 2024-08-16 | 5,685.00 | 5,696.00 | 5,657.25 | 5,692.25 | 0.0M |
| 2024-08-15 | 5,590.25 | 5,684.25 | 5,588.75 | 5,681.25 | 0.0M |
| 2024-08-14 | 5,560.25 | 5,590.25 | 5,549.25 | 5,585.00 | 0.0M |
| 2024-08-13 | 5,486.75 | 5,570.00 | 5,480.00 | 5,565.75 | 0.0M |
| 2024-08-12 | 5,470.00 | 5,500.00 | 5,460.00 | 5,475.75 | 0.0M |
| 2024-08-09 | 5,453.50 | 5,490.00 | 5,427.25 | 5,475.50 | 0.0M |
| 2024-08-08 | 5,319.00 | 5,465.00 | 5,282.00 | 5,452.00 | 0.0M |
| 2024-08-07 | 5,355.75 | 5,464.25 | 5,300.00 | 5,327.75 | 0.0M |
| 2024-08-06 | 5,360.25 | 5,440.00 | 5,325.50 | 5,367.25 | 0.0M |
| 2024-08-05 | 5,430.50 | 5,438.75 | 5,220.25 | 5,315.25 | 0.0M |
| 2024-08-03 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0M |
| 2024-08-02 | 5,582.50 | 5,584.00 | 5,438.25 | 5,479.50 | 0.0M |
| 2024-08-01 | 5,698.50 | 5,716.00 | 5,560.50 | 5,595.00 | 0.0M |
| 2024-07-31 | 5,599.75 | 5,712.00 | 5,598.00 | 5,677.25 | 0.0M |
| 2024-07-30 | 5,601.50 | 5,637.50 | 5,555.00 | 5,590.25 | 0.0M |
| 2024-07-29 | 5,631.50 | 5,653.75 | 5,609.50 | 5,621.25 | 0.0M |
| 2024-07-26 | 5,570.75 | 5,639.00 | 5,570.75 | 5,618.00 | 0.0M |
| 2024-07-25 | 5,609.00 | 5,651.75 | 5,555.00 | 5,560.00 | 0.0M |
| 2024-07-24 | 5,704.00 | 5,704.00 | 5,582.25 | 5,590.75 | 0.0M |
| 2024-07-23 | 5,738.00 | 5,750.25 | 5,732.00 | 5,721.25 | 0.0M |
| 2024-07-22 | 5,680.00 | 5,738.00 | 5,678.75 | 5,732.75 | 0.0M |
| 2024-07-19 | 5,724.75 | 5,725.75 | 5,667.00 | 5,674.00 | 0.0M |
| 2024-07-18 | 5,776.25 | 5,786.50 | 5,700.75 | 5,716.00 | 0.0M |
| 2024-07-17 | 5,837.75 | 5,837.75 | 5,756.00 | 5,761.50 | 0.0M |
| 2024-07-16 | 5,813.00 | 5,845.00 | 5,804.00 | 5,841.50 | 0.0M |
| 2024-07-15 | 5,801.50 | 5,840.00 | 5,800.00 | 5,805.25 | 0.0M |
| 2024-07-12 | 5,758.50 | 5,832.00 | 5,758.50 | 5,788.00 | 0.0M |
| 2024-07-11 | 5,812.00 | 5,812.00 | 5,760.00 | 5,762.25 | 0.0M |
| 2024-07-10 | 5,766.00 | 5,812.50 | 5,766.00 | 5,813.75 | 0.0M |
| 2024-07-09 | 5,754.00 | 5,763.00 | 5,754.00 | 5,756.00 | 0.0M |
| 2024-07-08 | 5,745.25 | 5,760.00 | 5,743.50 | 5,749.75 | 0.0M |
| 2024-07-05 | 5,715.00 | 5,753.00 | 5,711.50 | 5,745.25 | 0.0M |
| 2024-07-04 | 5,715.00 | 5,715.00 | 5,713.75 | 5,713.75 | 0.0M |
| 2024-07-03 | 5,692.50 | 5,713.00 | 5,692.50 | 5,713.75 | 0.0M |
| 2024-07-02 | 5,681.25 | 5,687.50 | 5,681.25 | 5,692.50 | 0.0M |
| 2024-07-01 | 5,660.00 | 5,660.00 | 5,638.00 | 5,658.25 | 0.0M |
| 2024-06-28 | 5,678.75 | 5,711.25 | 5,675.00 | 5,645.25 | 0.0M |
| 2024-06-27 | 5,665.75 | 5,670.00 | 5,660.00 | 5,670.00 | 0.0M |
| 2024-06-26 | 5,669.50 | 5,669.50 | 5,650.25 | 5,667.50 | 0.0M |
| 2024-06-25 | 5,644.50 | 5,660.00 | 5,644.50 | 5,661.00 | 0.0M |
| 2024-06-24 | 5,657.75 | 5,678.50 | 5,657.75 | 5,640.75 | 0.0M |
| 2024-06-21 | 5,606.00 | 5,614.25 | 5,584.25 | 5,597.00 | 0.0M |
| 2024-06-20 | 5,624.50 | 5,650.00 | 5,588.75 | 5,607.75 | 0.0M |
| 2024-06-19 | 5,626.50 | 5,628.00 | 5,620.50 | 5,624.50 | 0.0M |
| 2024-06-18 | 5,615.00 | 5,624.50 | 5,603.75 | 5,622.25 | 0.0M |
| 2024-06-17 | 5,565.25 | 5,622.50 | 5,551.75 | 5,607.25 | 0.0M |
| 2024-06-14 | 5,560.75 | 5,570.25 | 5,524.25 | 5,563.50 | 0.0M |
| 2024-06-13 | 5,562.25 | 5,572.00 | 5,534.50 | 5,565.75 | 0.0M |
| 2024-06-12 | 5,507.75 | 5,580.25 | 5,507.75 | 5,553.50 | 0.0M |
| 2024-06-11 | 5,492.25 | 5,510.75 | 5,463.00 | 5,509.75 | 0.0M |
| 2024-06-10 | 5,482.25 | 5,501.00 | 5,473.00 | 5,497.00 | 0.0M |
| 2024-06-07 | 5,484.25 | 5,508.00 | 5,453.75 | 5,481.00 | 0.0M |
| 2024-06-06 | 5,490.50 | 5,496.25 | 5,472.00 | 5,487.75 | 0.0M |
| 2024-06-05 | 5,424.75 | 5,492.75 | 5,424.75 | 5,489.50 | 0.0M |
| 2024-06-04 | 5,424.50 | 5,434.75 | 5,385.00 | 5,426.00 | 0.0M |
| 2024-06-03 | 5,418.75 | 5,434.00 | 5,370.25 | 5,419.25 | 0.0M |
| 2024-05-31 | 5,363.50 | 5,428.75 | 5,328.00 | 5,417.75 | 0.0M |
| 2024-05-30 | 5,391.25 | 5,398.00 | 5,359.75 | 5,374.25 | 0.0M |
| 2024-05-29 | 5,441.25 | 5,442.75 | 5,395.00 | 5,406.00 | 0.0M |
| 2024-05-28 | 5,443.50 | 5,461.50 | 5,421.00 | 5,447.25 | 0.0M |
| 2024-05-27 | 5,443.50 | 5,451.25 | 5,443.50 | 5,451.25 | 0.0M |
| 2024-05-24 | 5,406.25 | 5,452.00 | 5,406.25 | 5,443.50 | 0.0M |
| 2024-05-23 | 5,468.75 | 5,490.25 | 5,397.00 | 5,406.50 | 0.0M |
| 2024-05-22 | 5,468.00 | 5,468.00 | 5,430.00 | 5,449.75 | 0.0M |
| 2024-05-21 | 5,456.50 | 5,465.00 | 5,446.00 | 5,467.00 | 0.0M |
| 2024-05-20 | 5,449.00 | 5,469.75 | 5,448.00 | 5,452.50 | 0.0M |
| 2024-05-18 | 5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 0.0M |
| 2024-05-17 | 5,437.25 | 5,447.00 | 5,432.25 | 5,447.00 | 0.0M |
| 2024-05-16 | 5,449.00 | 5,469.00 | 5,436.00 | 5,439.75 | 0.0M |
| 2024-05-15 | 5,388.00 | 5,453.75 | 5,384.75 | 5,452.00 | 0.0M |
| 2024-05-14 | 5,357.00 | 5,393.25 | 5,348.25 | 5,387.00 | 0.0M |
| 2024-05-13 | 5,368.00 | 5,378.50 | 5,350.00 | 5,362.25 | 0.0M |
| 2024-05-10 | 5,359.00 | 5,379.00 | 5,350.00 | 5,362.50 | 0.0M |
| 2024-05-09 | 5,322.00 | 5,357.25 | 5,318.00 | 5,353.50 | 0.0M |
| 2024-05-08 | 5,328.50 | 5,330.50 | 5,305.00 | 5,327.50 | 0.0M |
| 2024-05-07 | 5,320.75 | 5,338.50 | 5,319.00 | 5,328.50 | 0.0M |
| 2024-05-06 | 5,276.00 | 5,322.25 | 5,269.75 | 5,320.75 | 0.0M |
| 2024-05-04 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0M |
| 2024-05-03 | 5,217.50 | 5,275.00 | 5,217.50 | 5,267.25 | 0.0M |
| 2024-05-02 | 5,173.00 | 5,221.00 | 5,150.00 | 5,202.75 | 0.0M |
| 2024-05-01 | 5,166.75 | 5,234.75 | 5,151.00 | 5,158.00 | 0.0M |
| 2024-04-30 | 5,255.75 | 5,255.75 | 5,168.00 | 5,180.25 | 0.0M |
| 2024-04-29 | 5,253.50 | 5,267.00 | 5,250.00 | 5,260.25 | 0.0M |
| 2024-04-26 | 5,240.00 | 5,260.75 | 5,223.00 | 5,245.50 | 0.0M |
| 2024-04-25 | 5,190.00 | 5,240.75 | 5,139.50 | 5,195.50 | 0.0M |
| 2024-04-24 | 5,222.00 | 5,241.50 | 5,184.25 | 5,220.50 | 0.0M |
| 2024-04-23 | 5,162.25 | 5,225.00 | 5,162.25 | 5,219.25 | 0.0M |
| 2024-04-22 | 5,126.25 | 5,187.00 | 5,117.00 | 5,159.00 | 0.0M |
| 2024-04-20 | 5,113.50 | 5,113.50 | 5,113.50 | 5,113.50 | 0.0M |
| 2024-04-19 | 5,159.00 | 5,167.50 | 5,074.00 | 5,114.00 | 0.0M |
| 2024-04-18 | 5,176.00 | 5,205.00 | 5,154.00 | 5,161.00 | 0.0M |
| 2024-04-17 | 5,215.75 | 5,229.50 | 5,160.75 | 5,175.00 | 0.0M |
| 2024-04-16 | 5,217.50 | 5,236.25 | 5,195.00 | 5,205.00 | 0.0M |
| 2024-04-15 | 5,280.75 | 5,325.00 | 5,212.75 | 5,216.25 | 0.0M |
| 2024-04-13 | 5,282.50 | 5,282.50 | 5,282.50 | 5,282.50 | 0.0M |
| 2024-04-12 | 5,360.50 | 5,365.00 | 5,263.50 | 5,281.50 | 0.0M |
| 2024-04-11 | 5,320.00 | 5,372.50 | 5,298.25 | 5,358.75 | 0.0M |
| 2024-04-10 | 5,377.50 | 5,377.50 | 5,300.00 | 5,324.25 | 0.0M |
| 2024-04-09 | 5,371.25 | 5,385.00 | 5,325.00 | 5,373.00 | 0.0M |
| 2024-04-08 | 5,382.75 | 5,382.75 | 5,357.00 | 5,367.25 | 0.0M |
| 2024-04-05 | 5,311.00 | 5,387.50 | 5,311.00 | 5,366.00 | 0.0M |
| 2024-04-04 | 5,385.50 | 5,420.00 | 5,300.00 | 5,307.25 | 0.0M |
| 2024-04-03 | 5,372.25 | 5,390.50 | 5,359.75 | 5,378.75 | 0.0M |
| 2024-04-02 | 5,406.25 | 5,406.25 | 5,350.00 | 5,373.25 | 0.0M |
| 2024-04-01 | 5,440.00 | 5,447.75 | 5,399.00 | 5,409.50 | 0.0M |
| 2024-03-28 | 5,419.25 | 5,430.00 | 5,416.00 | 5,421.75 | 0.0M |
| 2024-03-27 | 5,400.00 | 5,425.00 | 5,386.00 | 5,419.50 | 0.0M |
| 2024-03-26 | 5,398.00 | 5,412.50 | 5,375.00 | 5,376.75 | 0.0M |
| 2024-03-25 | 5,391.00 | 5,399.25 | 5,390.00 | 5,389.75 | 0.0M |
| 2024-03-22 | 5,419.00 | 5,419.00 | 5,398.00 | 5,404.00 | 0.0M |
| 2024-03-21 | 5,417.00 | 5,432.25 | 5,415.50 | 5,414.75 | 0.0M |
| 2024-03-20 | 5,350.25 | 5,411.00 | 5,347.25 | 5,397.50 | 0.0M |
| 2024-03-19 | 5,313.50 | 5,350.00 | 5,305.75 | 5,353.25 | 0.0M |
| 2024-03-18 | 5,343.00 | 5,349.00 | 5,343.00 | 5,326.25 | 0.0M |
| 2024-03-15 | 5,270.00 | 5,285.75 | 5,225.00 | 5,239.25 | 0.0M |
| 2024-03-14 | 5,293.25 | 5,309.75 | 5,242.75 | 5,274.00 | 0.0M |
| 2024-03-13 | 5,295.25 | 5,303.75 | 5,275.00 | 5,289.00 | 0.0M |
| 2024-03-12 | 5,246.50 | 5,302.00 | 5,236.00 | 5,297.25 | 0.0M |
| 2024-03-11 | 5,244.25 | 5,250.00 | 5,212.50 | 5,240.50 | 0.0M |
| 2024-03-09 | 5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | 0.0M |
| 2024-03-08 | 5,279.75 | 5,312.50 | 5,242.75 | 5,247.25 | 0.0M |
| 2024-03-07 | 5,228.50 | 5,288.00 | 5,210.00 | 5,280.00 | 0.0M |
| 2024-03-06 | 5,203.00 | 5,250.00 | 5,200.75 | 5,228.50 | 0.0M |
| 2024-03-05 | 5,255.50 | 5,255.50 | 5,179.50 | 5,201.50 | 0.0M |
| 2024-03-04 | 5,260.00 | 5,275.25 | 5,250.00 | 5,255.75 | 0.0M |
| 2024-03-01 | 5,216.75 | 5,264.25 | 5,210.50 | 5,262.50 | 0.0M |
| 2024-02-29 | 5,186.00 | 5,230.00 | 5,176.75 | 5,220.25 | 0.0M |
| 2024-02-28 | 5,205.25 | 5,208.75 | 5,176.50 | 5,196.25 | 0.0M |
| 2024-02-27 | 5,197.00 | 5,210.00 | 5,185.00 | 5,205.50 | 0.0M |
| 2024-02-26 | 5,208.75 | 5,221.75 | 5,193.75 | 5,195.75 | 0.0M |
| 2024-02-24 | 5,212.75 | 5,212.75 | 5,212.75 | 5,212.75 | 0.0M |
| 2024-02-23 | 5,211.25 | 5,237.00 | 5,209.25 | 5,217.00 | 0.0M |
| 2024-02-22 | 5,129.00 | 5,222.75 | 5,129.00 | 5,213.00 | 0.0M |
| 2024-02-21 | 5,098.75 | 5,130.00 | 5,067.25 | 5,107.00 | 0.0M |
| 2024-02-20 | 5,136.00 | 5,141.00 | 5,080.00 | 5,101.75 | 0.0M |
| 2024-02-19 | 5,130.00 | 5,141.00 | 5,130.00 | 5,135.25 | 0.0M |
| 2024-02-18 | 5,122.25 | 5,136.00 | 5,122.25 | 5,136.00 | 0.0M |
| 2024-02-17 | 5,122.25 | 5,122.25 | 5,122.25 | 5,122.25 | 0.0M |
| 2024-02-16 | 5,154.00 | 5,170.75 | 5,122.25 | 5,131.25 | 0.0M |
| 2024-02-15 | 5,129.75 | 5,161.00 | 5,122.50 | 5,157.75 | 0.0M |
| 2024-02-14 | 5,080.00 | 5,132.00 | 5,080.00 | 5,128.25 | 0.0M |
| 2024-02-13 | 5,142.00 | 5,145.50 | 5,047.75 | 5,081.00 | 0.0M |
| 2024-02-12 | 5,151.00 | 5,175.00 | 5,143.00 | 5,150.25 | 0.0M |
| 2024-02-09 | 5,123.00 | 5,156.00 | 5,120.50 | 5,152.50 | 0.0M |
| 2024-02-08 | 5,118.50 | 5,127.00 | 5,113.25 | 5,125.25 | 0.0M |
| 2024-02-07 | 5,078.50 | 5,126.00 | 5,078.50 | 5,122.00 | 0.0M |
| 2024-02-06 | 5,063.00 | 5,082.50 | 5,063.00 | 5,080.50 | 0.0M |
| 2024-02-05 | 5,073.00 | 5,084.00 | 5,048.00 | 5,068.50 | 0.0M |
| 2024-02-03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2024-02-02 | 5,055.25 | 5,102.75 | 5,031.50 | 5,086.25 | 0.0M |
| 2024-02-01 | 4,975.50 | 5,058.50 | 4,975.50 | 5,029.00 | 0.0M |
| 2024-01-31 | 5,036.50 | 5,036.50 | 4,964.50 | 4,970.75 | 0.0M |
| 2024-01-30 | 5,055.50 | 5,056.75 | 5,042.75 | 5,055.25 | 0.0M |
| 2024-01-29 | 5,010.00 | 5,057.50 | 5,010.00 | 5,057.75 | 0.0M |
| 2024-01-27 | 5,016.25 | 5,016.25 | 5,016.25 | 5,016.25 | 0.0M |
| 2024-01-26 | 5,003.50 | 5,035.00 | 5,003.50 | 5,019.50 | 0.0M |
| 2024-01-25 | 5,000.00 | 5,026.50 | 4,996.25 | 5,026.25 | 0.0M |
| 2024-01-24 | 5,005.00 | 5,035.00 | 4,990.75 | 5,001.25 | 0.0M |
| 2024-01-23 | 4,985.75 | 5,002.75 | 4,983.00 | 4,997.50 | 0.0M |
| 2024-01-22 | 4,976.00 | 4,997.50 | 4,976.00 | 4,983.25 | 0.0M |
| 2024-01-20 | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 0.0M |
| 2024-01-19 | 4,903.00 | 4,976.25 | 4,903.00 | 4,970.25 | 0.0M |
| 2024-01-18 | 4,872.50 | 4,902.50 | 4,863.50 | 4,909.25 | 0.0M |
| 2024-01-17 | 4,875.00 | 4,875.00 | 4,847.00 | 4,866.00 | 0.0M |
| 2024-01-16 | 4,904.25 | 4,906.00 | 4,876.25 | 4,893.75 | 0.0M |
| 2024-01-13 | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0.0M |
| 2024-01-12 | 4,903.00 | 4,927.00 | 4,898.00 | 4,909.75 | 0.0M |
| 2024-01-11 | 4,919.00 | 4,929.50 | 4,872.75 | 4,910.50 | 0.0M |
| 2024-01-10 | 4,885.50 | 4,922.00 | 4,885.50 | 4,917.00 | 0.0M |
| 2024-01-09 | 4,889.50 | 4,900.25 | 4,869.75 | 4,889.00 | 0.0M |
| 2024-01-08 | 4,827.50 | 4,898.00 | 4,814.00 | 4,897.50 | 0.0M |
| 2024-01-06 | 4,822.50 | 4,822.50 | 4,822.50 | 4,822.50 | 0.0M |
| 2024-01-05 | 4,830.50 | 4,853.50 | 4,794.50 | 4,829.50 | 0.0M |
| 2024-01-04 | 4,834.50 | 4,861.00 | 4,825.00 | 4,825.25 | 0.0M |
| 2024-01-03 | 4,882.50 | 4,882.50 | 4,840.25 | 4,840.75 | 0.0M |
| 2024-01-02 | 4,907.50 | 4,914.25 | 4,860.00 | 4,880.75 | 0.0M |