Thungela Resources

TGAJ
🏛️ Vereinigtes Königreich →
376.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 374.00 374.00 374.00 374.00 3.3K
08:01 375.00 375.00 375.00 375.00 0.0K
08:16 375.97 375.97 375.97 375.97 2.0K
08:19 375.03 375.03 375.03 375.03 0.5K
08:20 376.50 376.50 376.50 376.50 0.0K
08:29 375.00 375.00 375.00 375.00 0.1K
08:34 375.00 375.00 375.00 375.00 0.0K
08:38 376.00 376.00 376.00 376.00 1.1K
08:43 375.01 375.01 375.01 375.01 0.0K
08:50 375.00 375.00 375.00 375.00 0.2K
09:13 376.50 376.50 376.50 376.50 4.9K
09:14 377.01 378.00 377.01 378.00 3.9K
09:15 378.52 378.52 378.52 378.52 0.0K
09:16 380.00 380.00 380.00 380.00 5.4K
09:20 378.90 378.90 378.90 378.90 2.9K
09:21 380.00 380.00 379.00 379.00 0.1K
09:26 378.87 378.87 378.87 378.87 1.1K
09:29 378.78 378.78 378.78 378.78 0.5K
09:30 378.56 378.56 378.56 378.56 2.2K
09:31 378.50 378.50 378.50 378.50 0.4K
09:36 378.00 378.00 378.00 378.00 1.0K
09:41 377.15 377.15 377.15 377.15 4.0K
09:43 376.44 376.44 376.44 376.44 1.4K
09:44 378.45 378.45 376.76 376.76 1.1K
09:55 377.73 377.73 377.73 377.73 2.5K
09:58 378.50 378.50 377.50 377.50 5.6K
09:59 378.00 378.00 378.00 378.00 0.3K
10:05 378.00 378.00 378.00 378.00 0.0K
10:11 376.00 376.00 376.00 376.00 0.1K
10:20 375.71 375.71 375.71 375.71 3.3K
10:21 376.08 376.08 376.08 376.08 0.1K
10:27 377.23 377.23 377.23 377.23 0.4K
10:39 375.50 375.50 375.50 375.50 1.1K
10:40 373.50 374.50 373.50 374.50 4.0K
10:47 374.32 374.32 374.32 374.32 0.1K
10:49 375.00 375.00 375.00 375.00 0.3K
10:50 375.50 375.50 375.50 375.50 0.0K
10:58 373.60 373.60 373.60 373.60 0.0K
11:05 375.50 375.50 375.50 375.50 1.7K
11:06 376.00 376.00 374.50 374.50 2.0K
11:14 375.50 376.00 375.50 376.00 0.5K
11:31 374.50 374.50 374.50 374.50 0.9K
11:32 374.50 374.50 374.50 374.50 0.2K
11:34 376.50 376.50 376.50 376.50 0.2K
11:50 376.99 376.99 376.99 376.99 0.3K
12:04 378.00 379.00 378.00 379.00 1.5K
12:15 378.50 378.50 378.50 378.50 0.0K
12:20 378.50 378.50 378.50 378.50 0.0K
12:35 378.50 378.50 378.50 378.50 0.0K
12:37 377.06 377.06 377.06 377.06 0.0K
12:38 378.50 378.50 378.50 378.50 0.0K
12:40 377.06 377.06 377.06 377.06 0.2K
12:42 377.02 377.02 377.02 377.02 0.0K
12:43 377.02 377.02 377.02 377.02 0.0K
12:45 378.50 378.50 378.50 378.50 0.0K
12:47 378.17 378.17 378.17 378.17 0.1K
12:49 376.50 376.50 376.50 376.50 0.6K
12:59 376.00 376.00 376.00 376.00 0.4K
13:08 375.50 376.00 375.50 376.00 0.5K
13:12 377.00 377.00 377.00 377.00 0.8K
13:20 379.00 380.50 379.00 380.00 8.4K
13:21 380.50 380.50 380.50 380.50 0.2K
13:22 383.00 383.00 383.00 383.00 0.0K
13:24 380.00 380.00 380.00 380.00 1.0K
13:25 380.50 380.50 380.26 380.26 1.5K
13:26 382.90 382.90 382.90 382.90 0.5K
13:27 382.00 382.00 382.00 382.00 0.5K
13:28 382.00 382.00 382.00 382.00 0.0K
13:29 382.50 382.50 382.50 382.50 0.1K
13:33 385.00 385.50 384.50 384.50 2.7K
13:37 384.50 385.03 384.50 385.03 1.0K
13:39 384.56 384.56 384.56 384.56 0.9K
13:40 386.50 386.50 385.39 385.39 1.0K
13:41 385.23 385.23 385.23 385.23 0.3K
13:48 388.00 388.50 387.85 387.85 4.2K
13:49 388.00 388.65 388.00 388.65 3.3K
13:50 387.50 387.50 387.50 387.50 0.0K
13:56 387.56 387.56 387.56 387.56 0.4K
14:03 387.53 387.68 387.00 387.00 2.4K
14:04 385.60 385.60 385.60 385.60 0.0K
14:05 385.95 385.95 385.95 385.95 0.3K
14:06 385.50 385.50 385.50 385.50 0.0K
14:11 387.41 387.41 387.41 387.41 0.0K
14:13 387.00 387.00 387.00 387.00 0.0K
14:21 386.00 386.00 386.00 386.00 0.0K
14:22 385.50 385.50 385.00 385.50 6.2K
14:27 384.50 384.50 384.50 384.50 0.1K
14:31 386.00 386.00 386.00 386.00 0.6K
14:33 384.50 384.50 383.50 383.50 0.3K
14:36 384.10 385.50 384.10 385.50 1.6K
14:38 386.00 386.00 386.00 386.00 0.8K
14:39 386.00 386.00 386.00 386.00 0.5K
14:40 385.52 386.00 385.52 386.00 3.3K
14:41 386.00 386.00 386.00 386.00 1.3K
14:42 386.00 386.00 386.00 386.00 0.1K
14:43 385.50 385.50 385.00 385.00 7.6K
14:44 383.65 383.65 383.65 383.65 0.0K
14:45 384.82 384.82 383.68 383.68 0.3K
14:52 384.00 384.00 384.00 384.00 0.4K
14:53 385.50 387.00 385.50 387.00 18.0K
14:54 387.50 387.50 386.00 386.00 42.8K
14:55 386.00 386.50 386.00 386.00 5.2K
14:56 386.00 386.00 386.00 386.00 0.5K
14:59 386.00 386.00 386.00 386.00 2.9K
15:00 386.50 387.00 386.00 387.00 3.0K
15:02 386.00 386.50 386.00 386.50 0.8K
15:04 387.50 387.50 387.00 387.00 1.9K
15:08 387.00 387.00 387.00 387.00 0.0K
15:09 387.00 387.00 387.00 387.00 3.6K
15:12 387.00 387.00 387.00 387.00 3.1K
15:18 386.50 386.50 386.50 386.50 0.3K
15:28 387.50 387.50 387.50 387.50 1.0K
15:29 387.00 387.00 387.00 387.00 2.0K
15:32 385.16 386.00 385.16 386.00 6.2K
15:33 386.00 386.00 385.62 385.62 9.5K
15:36 387.00 387.00 387.00 387.00 0.0K
15:37 387.00 387.50 387.00 387.50 1.2K
15:39 387.00 387.00 387.00 387.00 0.1K
15:41 387.00 387.00 387.00 387.00 2.7K
15:42 387.00 387.00 387.00 387.00 3.1K
15:43 387.00 387.50 387.00 387.00 2.8K
15:45 386.55 386.55 386.55 386.55 0.5K
15:46 387.00 387.50 387.00 387.00 1.1K
15:48 386.50 386.50 386.50 386.50 0.3K
15:49 386.89 386.89 386.89 386.89 0.4K
15:53 386.50 386.50 386.50 386.50 0.2K
15:54 386.50 386.50 386.50 386.50 0.1K
15:55 386.50 387.00 386.50 387.00 0.3K
16:00 387.50 387.50 387.50 387.50 0.5K
16:02 388.00 388.00 388.00 388.00 0.2K
16:05 388.50 389.00 388.50 389.00 2.5K
16:15 389.00 389.00 389.00 389.00 0.0K
16:22 389.50 389.50 389.50 389.50 0.7K
16:25 388.50 388.54 388.50 388.54 0.5K
16:26 388.51 388.51 388.51 388.51 0.0K
16:27 388.04 389.00 388.04 389.00 3.0K
16:28 389.00 389.00 389.00 389.00 0.1K
16:29 388.15 388.50 388.00 388.00 0.2K
16:35 387.50 387.50 387.50 387.50 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 384.50 384.50 364.50 376.50 0.2M
2025-09-25 388.00 388.50 374.50 378.00 0.3M
2025-09-24 374.00 389.50 373.50 387.50 0.2M
2025-09-23 382.00 382.00 367.00 372.50 0.1M
2025-09-22 371.00 380.00 367.00 374.00 0.2M
2025-09-19 366.00 372.00 363.50 366.50 0.1M
2025-09-18 379.00 379.00 364.50 367.50 0.3M
2025-09-17 368.00 381.00 368.00 381.00 0.2M
2025-09-16 368.00 375.00 363.50 368.50 0.2M
2025-09-15 370.50 376.00 365.00 367.50 0.2M
2025-09-12 366.50 372.00 365.50 370.50 0.3M
2025-09-11 391.50 391.50 363.00 366.00 0.6M
2025-09-10 400.50 400.50 387.00 390.50 0.1M
2025-09-09 405.00 405.00 394.00 394.00 0.2M
2025-09-08 414.00 416.00 394.50 394.50 1.0M
2025-09-05 402.00 412.50 398.00 405.00 0.2M
2025-09-04 402.50 403.00 388.50 402.50 0.1M
2025-09-03 390.00 400.50 390.00 398.00 0.1M
2025-09-02 394.50 394.50 385.00 392.00 0.1M
2025-09-01 392.50 403.50 390.00 394.50 0.2M
2025-08-29 394.00 394.00 382.00 390.50 0.1M
2025-08-28 404.00 404.00 386.00 391.00 0.2M
2025-08-27 415.00 416.00 394.50 399.50 0.2M
2025-08-26 405.00 415.00 398.00 410.00 0.3M
2025-08-22 385.00 407.50 384.50 403.00 0.8M
2025-08-21 373.00 381.50 372.50 379.00 0.2M
2025-08-20 360.00 370.50 351.50 367.50 0.3M
2025-08-19 374.00 374.00 354.50 361.00 0.2M
2025-08-18 381.00 381.00 365.00 368.00 0.3M
2025-08-15 386.50 386.50 377.00 384.50 0.2M
2025-08-14 389.00 389.00 376.50 377.50 0.2M
2025-08-13 392.00 394.50 381.00 386.00 0.1M
2025-08-12 386.00 393.50 383.50 393.50 0.0M
2025-08-11 388.00 391.00 384.00 386.00 0.2M
2025-08-08 406.50 409.50 365.50 391.00 0.7M
2025-08-07 418.50 418.50 404.00 406.50 0.1M
2025-08-06 410.00 412.50 401.00 412.50 0.1M
2025-08-05 400.00 410.00 398.50 405.50 0.2M
2025-08-04 389.50 398.00 384.00 397.50 0.2M
2025-08-01 397.50 397.50 383.50 386.50 0.2M
2025-07-31 392.00 396.00 387.00 391.00 0.3M
2025-07-30 408.00 408.00 393.50 403.00 0.2M
2025-07-29 399.50 402.50 391.50 402.50 0.1M
2025-07-28 408.00 408.00 389.00 400.50 0.3M
2025-07-25 414.00 414.00 393.50 406.50 0.7M
2025-07-24 428.00 429.00 408.00 413.00 0.2M
2025-07-23 438.50 441.50 421.00 428.50 0.3M
2025-07-22 425.00 438.00 423.00 438.00 0.6M
2025-07-21 412.00 429.50 412.00 415.00 0.5M
2025-07-18 407.00 414.00 404.50 409.50 0.4M
2025-07-17 411.00 412.50 393.00 404.00 0.3M
2025-07-16 403.50 409.50 397.00 409.50 0.2M
2025-07-15 402.50 406.00 390.50 405.00 0.2M
2025-07-14 409.50 409.50 397.00 400.00 0.2M
2025-07-11 401.50 408.00 394.00 405.00 0.5M
2025-07-10 376.50 402.50 370.00 395.50 1.1M
2025-07-09 364.00 373.00 352.00 369.00 0.6M
2025-07-08 359.00 364.00 355.00 359.50 0.2M
2025-07-07 372.50 372.50 348.00 352.00 0.3M
2025-07-04 380.50 380.50 366.50 373.50 0.1M
2025-07-03 383.50 387.00 376.50 380.50 0.3M
2025-07-02 358.00 379.50 352.00 379.50 0.5M
2025-07-01 347.50 359.00 347.50 358.00 0.4M
2025-06-30 350.00 350.00 341.00 346.50 0.2M
2025-06-27 360.00 360.00 341.00 344.50 0.2M
2025-06-26 370.50 373.00 340.50 351.50 1.0M
2025-06-25 360.00 366.00 358.00 365.00 0.3M
2025-06-24 353.50 359.50 351.50 359.50 0.1M
2025-06-23 358.00 358.00 351.00 353.00 0.1M
2025-06-20 356.00 358.50 353.00 358.50 0.1M
2025-06-19 365.00 365.00 353.50 356.00 0.2M
2025-06-18 367.00 367.00 355.50 362.50 0.2M
2025-06-17 378.00 378.00 355.00 362.50 0.3M
2025-06-16 365.00 377.00 364.00 375.50 0.2M
2025-06-13 360.50 368.00 355.00 363.00 0.3M
2025-06-12 372.00 372.00 354.00 363.00 0.3M
2025-06-11 371.00 374.50 363.50 370.50 0.4M
2025-06-10 371.00 372.50 365.50 370.50 0.2M
2025-06-09 376.50 378.00 364.50 370.00 0.2M
2025-06-06 378.00 385.00 372.00 372.50 0.3M
2025-06-05 388.00 388.00 374.50 375.50 0.7M
2025-06-04 380.00 385.50 376.00 385.00 0.2M
2025-06-03 375.00 382.00 375.00 379.50 0.1M
2025-06-02 375.00 384.50 374.00 379.50 0.1M
2025-05-30 387.50 389.50 373.50 378.50 0.2M
2025-05-29 387.50 391.00 384.00 385.00 0.1M
2025-05-28 393.00 398.00 387.00 387.50 0.4M
2025-05-27 373.00 394.00 373.00 393.00 0.3M
2025-05-23 370.00 372.50 363.00 372.50 0.2M
2025-05-22 370.50 370.50 361.50 367.50 0.1M
2025-05-21 364.00 374.00 352.50 369.50 0.2M
2025-05-20 366.00 370.00 354.00 357.50 0.1M
2025-05-19 359.00 364.50 350.00 364.50 0.2M
2025-05-16 361.00 361.50 351.50 355.50 0.2M
2025-05-15 363.00 365.00 357.50 361.00 0.1M
2025-05-14 363.50 365.50 356.00 363.00 0.3M
2025-05-13 362.00 373.50 357.00 363.00 0.2M
2025-05-12 357.00 365.50 354.00 361.00 0.2M
2025-05-09 364.00 364.00 345.50 354.00 0.3M
2025-05-08 371.00 371.00 354.00 358.00 0.2M
2025-05-07 367.00 372.50 356.00 362.50 0.3M
2025-05-06 385.00 385.00 359.50 362.00 0.5M
2025-05-02 373.00 388.50 372.00 383.00 0.2M
2025-05-01 376.00 376.00 358.00 372.50 0.3M
2025-04-30 385.50 385.50 370.50 374.00 0.1M
2025-04-29 394.50 394.50 379.00 386.50 0.1M
2025-04-28 378.00 390.00 378.00 383.50 0.1M
2025-04-25 388.50 389.00 371.50 381.00 0.3M
2025-04-24 394.00 405.00 375.00 384.00 0.6M
2025-04-23 428.00 439.50 421.00 439.50 0.4M
2025-04-22 425.00 431.00 403.50 426.50 0.7M
2025-04-17 407.00 415.00 394.00 411.50 0.2M
2025-04-16 400.00 404.00 394.50 396.00 0.1M
2025-04-15 382.00 398.50 382.00 394.00 0.1M
2025-04-14 376.50 389.00 376.50 381.50 0.1M
2025-04-11 373.50 385.50 373.50 379.00 0.1M
2025-04-10 385.00 396.00 372.50 375.00 0.2M
2025-04-09 396.00 396.00 360.00 360.00 0.2M
2025-04-08 380.00 407.00 379.50 393.50 0.2M
2025-04-07 399.00 399.00 366.00 377.50 0.3M
2025-04-04 399.00 402.50 384.50 389.00 0.4M
2025-04-03 420.00 420.00 398.00 399.00 0.5M
2025-04-02 440.00 447.50 423.50 425.50 0.3M
2025-04-01 431.50 445.00 420.00 445.00 0.3M
2025-03-31 451.00 452.80 428.00 431.20 0.3M
2025-03-28 456.80 458.00 448.60 450.20 0.2M
2025-03-27 472.00 472.00 448.00 454.20 0.1M
2025-03-26 460.00 468.80 459.20 460.60 0.1M
2025-03-25 458.60 471.20 458.60 470.00 0.3M
2025-03-24 465.00 468.60 448.40 448.40 0.2M
2025-03-21 475.20 476.20 465.20 469.80 0.1M
2025-03-20 484.00 496.00 472.40 476.00 0.1M
2025-03-19 494.00 494.00 466.80 481.00 0.2M
2025-03-18 495.80 497.40 483.20 494.00 0.1M
2025-03-17 480.20 497.20 479.80 493.40 0.4M
2025-03-14 461.00 465.80 455.00 460.40 0.1M
2025-03-13 468.00 474.00 456.20 460.00 0.2M
2025-03-12 481.00 482.40 469.00 472.60 0.1M
2025-03-11 475.80 493.00 475.80 480.00 0.1M
2025-03-10 480.00 484.40 471.40 471.40 0.0M
2025-03-07 481.60 482.00 468.80 470.00 0.1M
2025-03-06 481.60 494.80 481.60 485.20 0.1M
2025-03-05 475.00 500.50 475.00 484.00 0.1M
2025-03-04 469.40 494.20 469.40 473.40 0.1M
2025-03-03 470.00 480.00 470.00 479.40 0.1M
2025-02-28 476.60 476.60 462.00 470.00 0.1M
2025-02-27 472.20 485.60 469.00 485.00 0.1M
2025-02-26 490.00 490.80 472.80 477.00 0.1M
2025-02-25 487.60 504.00 487.60 490.00 0.1M
2025-02-24 490.00 496.20 486.00 487.00 0.1M
2025-02-21 494.40 496.40 483.00 489.20 0.1M
2025-02-20 501.50 507.50 495.40 495.40 0.1M
2025-02-19 528.50 528.50 494.80 501.50 0.2M
2025-02-18 511.00 523.00 511.00 520.00 0.1M
2025-02-17 528.50 528.50 512.00 513.00 0.1M
2025-02-14 530.00 544.00 525.00 525.00 0.1M
2025-02-13 538.50 538.50 521.50 523.00 0.1M
2025-02-12 541.50 549.50 535.00 540.00 0.1M
2025-02-11 548.00 550.50 540.50 542.50 0.1M
2025-02-10 560.00 561.50 549.00 558.50 0.1M
2025-02-07 580.50 582.00 548.00 553.50 0.2M
2025-02-06 587.50 601.50 583.00 583.00 0.1M
2025-02-05 598.00 601.50 588.00 588.00 0.0M
2025-02-04 589.50 602.00 588.00 598.50 0.1M
2025-02-03 580.50 590.50 574.50 586.50 0.1M
2025-01-31 573.00 597.00 573.00 592.50 0.2M
2025-01-30 553.00 575.00 553.00 567.00 0.1M
2025-01-29 569.00 573.00 553.00 553.00 0.1M
2025-01-28 556.00 584.00 556.00 568.50 0.1M
2025-01-27 568.50 572.50 556.00 556.00 0.1M
2025-01-24 580.00 588.00 570.50 570.50 0.3M
2025-01-23 580.00 581.50 576.50 577.50 0.1M
2025-01-22 580.00 597.00 572.00 572.00 0.6M
2025-01-21 570.50 583.00 570.50 579.00 0.8M
2025-01-20 569.50 579.50 569.50 570.50 0.1M
2025-01-17 567.00 577.00 567.00 569.50 0.0M
2025-01-16 567.50 574.50 562.00 564.00 0.1M
2025-01-15 588.00 588.00 568.00 570.00 0.1M
2025-01-14 565.00 588.00 558.00 573.00 0.1M
2025-01-13 560.00 564.50 552.00 552.00 0.1M
2025-01-10 561.00 566.00 550.00 554.00 0.1M
2025-01-09 565.00 579.50 562.50 562.50 0.1M
2025-01-08 563.00 568.50 556.50 564.00 0.1M
2025-01-07 570.00 570.00 555.50 560.50 0.1M
2025-01-06 574.50 578.00 570.50 572.50 0.1M
2025-01-03 579.50 580.00 573.00 573.00 0.1M
2025-01-02 561.00 582.50 560.00 582.50 0.1M