107.44
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 110.01 | 110.02 | 109.84 | 109.84 | 50.2K |
| 09:31 | 109.88 | 110.33 | 109.86 | 110.01 | 68.5K |
| 09:32 | 110.03 | 110.30 | 110.03 | 110.05 | 70.1K |
| 09:33 | 110.00 | 110.04 | 109.83 | 109.99 | 23.0K |
| 09:34 | 110.05 | 110.13 | 110.05 | 110.05 | 12.9K |
| 09:35 | 110.07 | 110.07 | 109.82 | 109.94 | 6.2K |
| 09:36 | 109.81 | 110.11 | 109.81 | 110.04 | 35.3K |
| 09:37 | 110.04 | 110.13 | 110.04 | 110.10 | 20.3K |
| 09:38 | 110.10 | 110.30 | 110.08 | 110.08 | 26.9K |
| 09:39 | 110.08 | 110.45 | 110.08 | 110.45 | 89.6K |
| 09:40 | 110.58 | 110.72 | 110.41 | 110.41 | 34.5K |
| 09:41 | 110.75 | 110.75 | 110.30 | 110.55 | 55.1K |
| 09:42 | 110.44 | 110.67 | 110.23 | 110.67 | 47.0K |
| 09:43 | 110.65 | 110.94 | 110.47 | 110.48 | 67.4K |
| 09:44 | 110.45 | 110.57 | 110.45 | 110.57 | 5.6K |
| 09:45 | 110.57 | 110.57 | 110.44 | 110.53 | 3.3K |
| 09:47 | 110.46 | 110.76 | 110.45 | 110.60 | 23.0K |
| 09:48 | 110.55 | 110.60 | 110.55 | 110.60 | 1.9K |
| 09:49 | 110.67 | 110.67 | 110.53 | 110.53 | 5.1K |
| 09:50 | 110.47 | 110.62 | 110.44 | 110.62 | 6.8K |
| 09:51 | 110.57 | 110.57 | 110.54 | 110.55 | 9.5K |
| 09:52 | 110.49 | 110.72 | 110.49 | 110.63 | 2.9K |
| 09:53 | 110.63 | 110.63 | 110.47 | 110.47 | 14.1K |
| 09:54 | 110.41 | 110.41 | 110.38 | 110.38 | 5.2K |
| 09:55 | 110.32 | 110.32 | 110.32 | 110.32 | 0.5K |
| 09:56 | 110.41 | 110.41 | 110.17 | 110.17 | 6.0K |
| 09:57 | 110.24 | 110.24 | 110.08 | 110.08 | 2.3K |
| 09:58 | 110.14 | 110.16 | 110.14 | 110.16 | 2.7K |
| 09:59 | 110.27 | 110.31 | 110.26 | 110.29 | 5.6K |
| 10:00 | 110.21 | 110.46 | 110.21 | 110.35 | 20.0K |
| 10:01 | 110.36 | 110.56 | 110.36 | 110.54 | 16.9K |
| 10:02 | 110.48 | 110.58 | 110.48 | 110.55 | 4.5K |
| 10:03 | 110.56 | 110.69 | 110.45 | 110.49 | 14.3K |
| 10:04 | 110.46 | 110.46 | 110.20 | 110.20 | 5.7K |
| 10:05 | 110.33 | 110.43 | 110.26 | 110.40 | 8.6K |
| 10:06 | 110.36 | 110.36 | 110.36 | 110.36 | 0.8K |
| 10:07 | 110.35 | 110.35 | 110.30 | 110.30 | 4.7K |
| 10:08 | 110.30 | 110.51 | 110.30 | 110.42 | 5.5K |
| 10:09 | 110.42 | 110.50 | 110.38 | 110.43 | 5.3K |
| 10:10 | 110.42 | 110.42 | 110.38 | 110.38 | 1.4K |
| 10:11 | 110.33 | 110.34 | 110.28 | 110.28 | 10.2K |
| 10:12 | 110.31 | 110.31 | 110.25 | 110.30 | 15.1K |
| 10:13 | 110.33 | 110.47 | 110.29 | 110.42 | 10.8K |
| 10:14 | 110.43 | 110.52 | 110.43 | 110.52 | 7.4K |
| 10:15 | 110.52 | 110.57 | 110.46 | 110.47 | 9.7K |
| 10:16 | 110.49 | 110.53 | 110.35 | 110.44 | 13.3K |
| 10:17 | 110.45 | 110.52 | 110.45 | 110.52 | 3.6K |
| 10:18 | 110.54 | 110.57 | 110.54 | 110.55 | 12.3K |
| 10:19 | 110.53 | 110.53 | 110.45 | 110.45 | 1.7K |
| 10:20 | 110.41 | 110.54 | 110.41 | 110.46 | 5.1K |
| 10:21 | 110.48 | 110.52 | 110.37 | 110.39 | 5.1K |
| 10:22 | 110.42 | 110.42 | 110.33 | 110.37 | 3.3K |
| 10:23 | 110.33 | 110.36 | 110.33 | 110.34 | 4.6K |
| 10:24 | 110.29 | 110.41 | 110.28 | 110.34 | 7.1K |
| 10:25 | 110.32 | 110.49 | 110.30 | 110.44 | 4.7K |
| 10:26 | 110.43 | 110.44 | 110.43 | 110.44 | 1.7K |
| 10:27 | 110.49 | 110.53 | 110.44 | 110.49 | 3.7K |
| 10:28 | 110.49 | 110.60 | 110.49 | 110.60 | 2.5K |
| 10:29 | 110.60 | 110.66 | 110.56 | 110.64 | 3.4K |
| 10:30 | 110.64 | 110.75 | 110.64 | 110.75 | 6.7K |
| 10:31 | 110.68 | 110.69 | 110.66 | 110.69 | 10.3K |
| 10:32 | 110.69 | 110.75 | 110.68 | 110.74 | 2.6K |
| 10:33 | 110.79 | 110.85 | 110.76 | 110.79 | 5.0K |
| 10:34 | 110.78 | 110.81 | 110.73 | 110.74 | 4.6K |
| 10:35 | 110.74 | 110.92 | 110.74 | 110.92 | 4.9K |
| 10:36 | 110.94 | 110.94 | 110.94 | 110.94 | 0.7K |
| 10:37 | 110.98 | 110.98 | 110.91 | 110.93 | 10.3K |
| 10:38 | 110.91 | 110.91 | 110.85 | 110.85 | 4.6K |
| 10:39 | 110.84 | 110.93 | 110.83 | 110.83 | 6.1K |
| 10:40 | 110.87 | 110.87 | 110.85 | 110.87 | 1.3K |
| 10:41 | 110.85 | 110.86 | 110.78 | 110.80 | 6.2K |
| 10:42 | 110.78 | 110.78 | 110.75 | 110.77 | 2.6K |
| 10:43 | 110.76 | 110.76 | 110.71 | 110.75 | 8.6K |
| 10:44 | 110.74 | 110.77 | 110.71 | 110.77 | 8.0K |
| 10:45 | 110.75 | 110.76 | 110.63 | 110.65 | 9.6K |
| 10:46 | 110.65 | 110.67 | 110.61 | 110.67 | 8.5K |
| 10:47 | 110.70 | 110.74 | 110.70 | 110.72 | 3.8K |
| 10:48 | 110.79 | 110.83 | 110.78 | 110.78 | 8.9K |
| 10:49 | 110.78 | 110.78 | 110.78 | 110.78 | 2.1K |
| 10:50 | 110.78 | 110.84 | 110.78 | 110.84 | 5.3K |
| 10:51 | 110.86 | 111.11 | 110.84 | 111.02 | 25.7K |
| 10:52 | 110.97 | 111.08 | 110.97 | 111.03 | 3.7K |
| 10:53 | 111.03 | 111.03 | 110.99 | 110.99 | 0.7K |
| 10:54 | 110.97 | 111.02 | 110.97 | 111.02 | 1.6K |
| 10:55 | 111.02 | 111.02 | 110.95 | 110.99 | 3.3K |
| 10:56 | 111.00 | 111.02 | 110.92 | 110.94 | 10.9K |
| 10:57 | 110.93 | 110.99 | 110.91 | 110.91 | 6.3K |
| 10:58 | 110.90 | 110.96 | 110.89 | 110.91 | 4.3K |
| 10:59 | 110.90 | 110.90 | 110.78 | 110.78 | 64.2K |
| 11:00 | 110.82 | 110.82 | 110.69 | 110.69 | 5.9K |
| 11:01 | 110.69 | 110.69 | 110.62 | 110.64 | 13.8K |
| 11:02 | 110.60 | 110.66 | 110.60 | 110.61 | 4.8K |
| 11:03 | 110.61 | 110.70 | 110.60 | 110.70 | 4.5K |
| 11:04 | 110.64 | 110.74 | 110.64 | 110.73 | 4.9K |
| 11:05 | 110.73 | 110.77 | 110.71 | 110.77 | 2.9K |
| 11:06 | 110.78 | 110.84 | 110.78 | 110.81 | 2.5K |
| 11:07 | 110.84 | 110.85 | 110.81 | 110.81 | 1.0K |
| 11:08 | 110.80 | 110.80 | 110.74 | 110.74 | 3.6K |
| 11:09 | 110.78 | 110.88 | 110.78 | 110.88 | 3.7K |
| 11:10 | 110.91 | 110.97 | 110.91 | 110.97 | 6.8K |
| 11:11 | 110.87 | 110.87 | 110.78 | 110.87 | 27.2K |
| 11:12 | 110.87 | 110.87 | 110.81 | 110.81 | 0.9K |
| 11:13 | 110.84 | 110.84 | 110.77 | 110.77 | 38.3K |
| 11:14 | 110.77 | 110.77 | 110.74 | 110.74 | 1.9K |
| 11:15 | 110.74 | 110.76 | 110.70 | 110.73 | 5.5K |
| 11:16 | 110.73 | 110.76 | 110.70 | 110.76 | 9.2K |
| 11:17 | 110.76 | 110.77 | 110.74 | 110.74 | 8.9K |
| 11:18 | 110.74 | 110.74 | 110.65 | 110.69 | 4.9K |
| 11:19 | 110.68 | 110.70 | 110.68 | 110.70 | 4.7K |
| 11:21 | 110.68 | 110.68 | 110.61 | 110.68 | 4.9K |
| 11:22 | 110.67 | 110.71 | 110.67 | 110.67 | 1.3K |
| 11:23 | 110.63 | 110.65 | 110.58 | 110.60 | 7.4K |
| 11:24 | 110.56 | 110.56 | 110.52 | 110.52 | 0.8K |
| 11:25 | 110.48 | 110.48 | 110.30 | 110.33 | 7.6K |
| 11:26 | 110.31 | 110.38 | 110.31 | 110.37 | 11.5K |
| 11:27 | 110.33 | 110.36 | 110.28 | 110.28 | 2.0K |
| 11:28 | 110.26 | 110.32 | 110.25 | 110.31 | 14.0K |
| 11:29 | 110.31 | 110.39 | 110.29 | 110.39 | 11.8K |
| 11:30 | 110.43 | 110.43 | 110.40 | 110.42 | 2.0K |
| 11:31 | 110.38 | 110.42 | 110.34 | 110.35 | 3.7K |
| 11:32 | 110.35 | 110.41 | 110.32 | 110.39 | 2.7K |
| 11:33 | 110.37 | 110.37 | 110.37 | 110.37 | 0.5K |
| 11:34 | 110.40 | 110.40 | 110.33 | 110.33 | 2.3K |
| 11:35 | 110.36 | 110.38 | 110.36 | 110.38 | 2.8K |
| 11:36 | 110.38 | 110.43 | 110.38 | 110.43 | 3.1K |
| 11:37 | 110.46 | 110.51 | 110.46 | 110.51 | 2.0K |
| 11:38 | 110.47 | 110.55 | 110.47 | 110.53 | 1.4K |
| 11:39 | 110.47 | 110.47 | 110.46 | 110.46 | 3.1K |
| 11:40 | 110.43 | 110.46 | 110.43 | 110.46 | 0.9K |
| 11:41 | 110.43 | 110.49 | 110.42 | 110.44 | 4.4K |
| 11:42 | 110.46 | 110.49 | 110.46 | 110.49 | 2.0K |
| 11:43 | 110.46 | 110.49 | 110.46 | 110.49 | 1.3K |
| 11:44 | 110.49 | 110.55 | 110.45 | 110.45 | 3.5K |
| 11:45 | 110.46 | 110.46 | 110.41 | 110.43 | 2.1K |
| 11:46 | 110.41 | 110.41 | 110.41 | 110.41 | 0.9K |
| 11:47 | 110.43 | 110.43 | 110.40 | 110.43 | 1.0K |
| 11:48 | 110.42 | 110.43 | 110.32 | 110.32 | 7.8K |
| 11:49 | 110.30 | 110.30 | 110.28 | 110.29 | 1.8K |
| 11:50 | 110.29 | 110.29 | 110.25 | 110.25 | 13.7K |
| 11:51 | 110.27 | 110.29 | 110.20 | 110.20 | 30.8K |
| 11:52 | 110.17 | 110.17 | 110.13 | 110.13 | 5.9K |
| 11:53 | 110.07 | 110.07 | 109.99 | 110.05 | 10.9K |
| 11:54 | 110.05 | 110.05 | 110.00 | 110.05 | 2.2K |
| 11:55 | 110.00 | 110.00 | 109.98 | 109.98 | 2.8K |
| 11:56 | 109.92 | 109.92 | 109.90 | 109.92 | 5.9K |
| 11:57 | 109.90 | 110.00 | 109.90 | 110.00 | 3.2K |
| 11:58 | 110.00 | 110.08 | 110.00 | 110.01 | 0.7K |
| 11:59 | 110.02 | 110.02 | 109.96 | 110.02 | 6.4K |
| 12:00 | 110.05 | 110.05 | 109.96 | 110.04 | 2.0K |
| 12:01 | 110.03 | 110.03 | 109.96 | 110.01 | 4.0K |
| 12:02 | 110.00 | 110.04 | 110.00 | 110.02 | 1.4K |
| 12:03 | 110.04 | 110.06 | 109.95 | 109.95 | 5.0K |
| 12:04 | 109.94 | 110.03 | 109.94 | 109.99 | 2.6K |
| 12:05 | 110.00 | 110.02 | 110.00 | 110.02 | 2.1K |
| 12:06 | 110.04 | 110.10 | 110.04 | 110.10 | 1.6K |
| 12:07 | 110.04 | 110.05 | 110.00 | 110.05 | 13.3K |
| 12:08 | 110.05 | 110.13 | 110.04 | 110.10 | 8.0K |
| 12:09 | 110.07 | 110.08 | 110.05 | 110.05 | 2.6K |
| 12:10 | 110.04 | 110.04 | 110.00 | 110.03 | 5.9K |
| 12:11 | 110.06 | 110.09 | 110.06 | 110.09 | 2.1K |
| 12:12 | 110.09 | 110.10 | 110.07 | 110.09 | 1.6K |
| 12:13 | 110.07 | 110.15 | 110.07 | 110.13 | 7.4K |
| 12:14 | 110.09 | 110.13 | 110.09 | 110.10 | 5.5K |
| 12:15 | 110.10 | 110.10 | 109.98 | 110.00 | 6.0K |
| 12:16 | 109.97 | 109.98 | 109.97 | 109.98 | 2.6K |
| 12:17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 12:18 | 110.08 | 110.08 | 110.03 | 110.06 | 5.8K |
| 12:19 | 110.07 | 110.08 | 110.02 | 110.02 | 3.0K |
| 12:20 | 110.00 | 110.04 | 110.00 | 110.00 | 1.7K |
| 12:21 | 110.03 | 110.20 | 110.03 | 110.20 | 2.1K |
| 12:22 | 110.16 | 110.18 | 110.13 | 110.18 | 2.6K |
| 12:23 | 110.15 | 110.19 | 110.15 | 110.17 | 1.4K |
| 12:24 | 110.19 | 110.29 | 110.19 | 110.29 | 6.8K |
| 12:25 | 110.33 | 110.38 | 110.33 | 110.38 | 2.9K |
| 12:26 | 110.41 | 110.45 | 110.41 | 110.45 | 12.4K |
| 12:27 | 110.43 | 110.47 | 110.43 | 110.47 | 3.6K |
| 12:28 | 110.47 | 110.47 | 110.43 | 110.47 | 44.5K |
| 12:29 | 110.47 | 110.57 | 110.47 | 110.54 | 5.8K |
| 12:30 | 110.53 | 110.58 | 110.53 | 110.56 | 4.2K |
| 12:31 | 110.59 | 110.60 | 110.59 | 110.60 | 3.4K |
| 12:32 | 110.53 | 110.54 | 110.51 | 110.51 | 5.3K |
| 12:33 | 110.51 | 110.51 | 110.46 | 110.46 | 4.1K |
| 12:34 | 110.48 | 110.51 | 110.48 | 110.51 | 5.2K |
| 12:35 | 110.51 | 110.53 | 110.51 | 110.53 | 1.3K |
| 12:36 | 110.54 | 110.55 | 110.50 | 110.55 | 5.2K |
| 12:37 | 110.51 | 110.51 | 110.50 | 110.51 | 2.8K |
| 12:38 | 110.51 | 110.51 | 110.51 | 110.51 | 0.9K |
| 12:39 | 110.42 | 110.45 | 110.41 | 110.45 | 6.1K |
| 12:40 | 110.42 | 110.42 | 110.42 | 110.42 | 1.4K |
| 12:41 | 110.41 | 110.45 | 110.41 | 110.45 | 2.4K |
| 12:42 | 110.48 | 110.48 | 110.43 | 110.45 | 2.7K |
| 12:43 | 110.45 | 110.45 | 110.42 | 110.44 | 2.8K |
| 12:44 | 110.41 | 110.41 | 110.36 | 110.41 | 5.6K |
| 12:45 | 110.38 | 110.44 | 110.38 | 110.41 | 2.1K |
| 12:46 | 110.43 | 110.43 | 110.40 | 110.40 | 1.0K |
| 12:47 | 110.41 | 110.42 | 110.39 | 110.39 | 2.1K |
| 12:48 | 110.38 | 110.38 | 110.35 | 110.35 | 3.3K |
| 12:49 | 110.42 | 110.44 | 110.39 | 110.44 | 8.3K |
| 12:50 | 110.42 | 110.44 | 110.42 | 110.44 | 1.0K |
| 12:51 | 110.37 | 110.38 | 110.37 | 110.38 | 4.4K |
| 12:52 | 110.31 | 110.31 | 110.30 | 110.30 | 1.1K |
| 12:53 | 110.24 | 110.29 | 110.24 | 110.25 | 0.9K |
| 12:54 | 110.22 | 110.22 | 110.22 | 110.22 | 0.5K |
| 12:55 | 110.26 | 110.26 | 110.18 | 110.21 | 3.5K |
| 12:56 | 110.15 | 110.21 | 110.15 | 110.21 | 2.5K |
| 12:57 | 110.17 | 110.17 | 110.11 | 110.11 | 1.8K |
| 12:58 | 110.12 | 110.15 | 110.10 | 110.15 | 5.3K |
| 12:59 | 110.16 | 110.16 | 110.13 | 110.16 | 4.4K |
| 13:00 | 110.18 | 110.22 | 110.18 | 110.21 | 2.7K |
| 13:01 | 110.20 | 110.25 | 110.20 | 110.23 | 2.9K |
| 13:02 | 110.27 | 110.27 | 110.24 | 110.24 | 0.9K |
| 13:03 | 110.29 | 110.29 | 110.22 | 110.24 | 6.9K |
| 13:04 | 110.22 | 110.22 | 110.16 | 110.16 | 3.0K |
| 13:05 | 110.18 | 110.21 | 110.18 | 110.21 | 1.8K |
| 13:06 | 110.21 | 110.22 | 110.21 | 110.22 | 0.7K |
| 13:07 | 110.27 | 110.27 | 110.23 | 110.27 | 0.7K |
| 13:08 | 110.27 | 110.32 | 110.27 | 110.32 | 4.1K |
| 13:09 | 110.34 | 110.38 | 110.34 | 110.38 | 1.6K |
| 13:10 | 110.40 | 110.40 | 110.39 | 110.40 | 3.0K |
| 13:11 | 110.41 | 110.41 | 110.36 | 110.39 | 1.7K |
| 13:12 | 110.40 | 110.42 | 110.40 | 110.42 | 2.6K |
| 13:13 | 110.41 | 110.41 | 110.32 | 110.32 | 6.6K |
| 13:14 | 110.34 | 110.40 | 110.34 | 110.40 | 1.6K |
| 13:15 | 110.37 | 110.37 | 110.30 | 110.30 | 3.0K |
| 13:16 | 110.31 | 110.40 | 110.31 | 110.40 | 2.7K |
| 13:17 | 110.36 | 110.38 | 110.34 | 110.38 | 3.7K |
| 13:18 | 110.40 | 110.40 | 110.37 | 110.37 | 0.8K |
| 13:19 | 110.40 | 110.41 | 110.38 | 110.41 | 4.9K |
| 13:20 | 110.39 | 110.42 | 110.39 | 110.42 | 3.4K |
| 13:21 | 110.38 | 110.38 | 110.32 | 110.33 | 6.8K |
| 13:22 | 110.35 | 110.35 | 110.35 | 110.35 | 0.6K |
| 13:23 | 110.35 | 110.38 | 110.33 | 110.36 | 1.9K |
| 13:24 | 110.38 | 110.40 | 110.38 | 110.40 | 2.8K |
| 13:25 | 110.43 | 110.43 | 110.36 | 110.37 | 5.8K |
| 13:26 | 110.38 | 110.41 | 110.38 | 110.41 | 3.7K |
| 13:27 | 110.40 | 110.41 | 110.35 | 110.37 | 4.6K |
| 13:28 | 110.39 | 110.39 | 110.34 | 110.37 | 10.0K |
| 13:29 | 110.35 | 110.40 | 110.30 | 110.40 | 9.0K |
| 13:30 | 110.37 | 110.40 | 110.35 | 110.35 | 14.2K |
| 13:31 | 110.35 | 110.35 | 110.26 | 110.27 | 5.1K |
| 13:32 | 110.29 | 110.40 | 110.29 | 110.40 | 17.8K |
| 13:33 | 110.38 | 110.38 | 110.32 | 110.32 | 3.1K |
| 13:34 | 110.33 | 110.33 | 110.29 | 110.29 | 4.6K |
| 13:35 | 110.26 | 110.43 | 110.26 | 110.37 | 60.2K |
| 13:36 | 110.39 | 110.39 | 110.35 | 110.36 | 3.1K |
| 13:37 | 110.33 | 110.36 | 110.26 | 110.36 | 11.2K |
| 13:38 | 110.40 | 110.40 | 110.34 | 110.37 | 11.2K |
| 13:39 | 110.37 | 110.38 | 110.36 | 110.36 | 9.9K |
| 13:40 | 110.41 | 110.54 | 110.41 | 110.53 | 15.3K |
| 13:41 | 110.54 | 110.58 | 110.53 | 110.58 | 5.3K |
| 13:42 | 110.56 | 110.61 | 110.54 | 110.61 | 11.6K |
| 13:43 | 110.49 | 110.49 | 110.38 | 110.38 | 6.7K |
| 13:44 | 110.35 | 110.38 | 110.33 | 110.33 | 2.6K |
| 13:45 | 110.36 | 110.40 | 110.36 | 110.40 | 3.8K |
| 13:46 | 110.40 | 110.40 | 110.35 | 110.35 | 21.9K |
| 13:47 | 110.30 | 110.31 | 110.27 | 110.31 | 4.0K |
| 13:48 | 110.25 | 110.31 | 110.25 | 110.31 | 4.1K |
| 13:49 | 110.30 | 110.30 | 110.22 | 110.22 | 4.6K |
| 13:50 | 110.18 | 110.20 | 110.00 | 110.00 | 12.7K |
| 13:51 | 109.99 | 110.05 | 109.94 | 109.94 | 1.8K |
| 13:52 | 109.96 | 109.96 | 109.95 | 109.95 | 1.2K |
| 13:53 | 109.96 | 109.96 | 109.92 | 109.96 | 5.4K |
| 13:54 | 109.96 | 109.97 | 109.96 | 109.97 | 1.0K |
| 13:55 | 109.97 | 109.99 | 109.92 | 109.99 | 4.6K |
| 13:56 | 109.90 | 109.91 | 109.88 | 109.91 | 7.6K |
| 13:57 | 109.88 | 109.91 | 109.88 | 109.91 | 1.6K |
| 13:58 | 109.89 | 109.91 | 109.89 | 109.90 | 3.9K |
| 13:59 | 109.90 | 109.95 | 109.89 | 109.95 | 5.7K |
| 14:00 | 109.99 | 110.06 | 109.99 | 110.06 | 2.9K |
| 14:01 | 109.99 | 110.01 | 109.99 | 110.00 | 6.2K |
| 14:02 | 109.97 | 109.99 | 109.97 | 109.99 | 2.9K |
| 14:03 | 110.00 | 110.01 | 109.98 | 110.01 | 11.0K |
| 14:04 | 109.98 | 110.04 | 109.98 | 110.00 | 13.4K |
| 14:05 | 110.04 | 110.04 | 110.00 | 110.01 | 6.9K |
| 14:06 | 110.01 | 110.03 | 109.97 | 109.98 | 6.6K |
| 14:07 | 109.98 | 109.98 | 109.98 | 109.98 | 0.4K |
| 14:08 | 109.96 | 110.01 | 109.93 | 110.01 | 9.4K |
| 14:09 | 109.98 | 110.09 | 109.98 | 110.04 | 11.3K |
| 14:10 | 110.00 | 110.05 | 110.00 | 110.00 | 1.9K |
| 14:11 | 109.97 | 109.97 | 109.95 | 109.95 | 5.4K |
| 14:12 | 109.94 | 109.95 | 109.92 | 109.92 | 5.8K |
| 14:13 | 109.93 | 109.97 | 109.93 | 109.97 | 3.5K |
| 14:14 | 109.99 | 110.01 | 109.94 | 110.01 | 8.3K |
| 14:15 | 109.99 | 110.05 | 109.99 | 110.05 | 5.3K |
| 14:16 | 110.01 | 110.04 | 110.01 | 110.04 | 2.8K |
| 14:17 | 110.04 | 110.10 | 110.03 | 110.03 | 5.1K |
| 14:18 | 110.08 | 110.09 | 110.06 | 110.06 | 2.9K |
| 14:19 | 110.06 | 110.08 | 110.06 | 110.07 | 1.8K |
| 14:20 | 110.10 | 110.12 | 110.04 | 110.06 | 12.0K |
| 14:21 | 110.06 | 110.06 | 109.97 | 109.99 | 7.6K |
| 14:22 | 109.99 | 109.99 | 109.94 | 109.94 | 2.4K |
| 14:23 | 110.00 | 110.03 | 110.00 | 110.03 | 2.6K |
| 14:24 | 109.98 | 110.00 | 109.93 | 109.93 | 7.5K |
| 14:25 | 109.95 | 109.97 | 109.92 | 109.94 | 6.8K |
| 14:26 | 109.94 | 109.97 | 109.94 | 109.94 | 1.8K |
| 14:27 | 109.97 | 109.99 | 109.91 | 109.91 | 30.7K |
| 14:28 | 109.89 | 109.94 | 109.89 | 109.94 | 3.9K |
| 14:29 | 109.97 | 109.97 | 109.91 | 109.93 | 3.1K |
| 14:30 | 109.91 | 109.95 | 109.91 | 109.95 | 4.9K |
| 14:31 | 109.97 | 109.97 | 109.92 | 109.94 | 9.9K |
| 14:32 | 109.92 | 109.95 | 109.92 | 109.93 | 9.4K |
| 14:33 | 109.87 | 109.87 | 109.87 | 109.87 | 5.9K |
| 14:34 | 109.85 | 109.85 | 109.78 | 109.81 | 2.2K |
| 14:35 | 109.77 | 109.83 | 109.75 | 109.83 | 7.6K |
| 14:36 | 109.80 | 109.80 | 109.78 | 109.80 | 4.7K |
| 14:37 | 109.81 | 109.93 | 109.81 | 109.93 | 5.9K |
| 14:38 | 109.94 | 109.94 | 109.87 | 109.87 | 3.6K |
| 14:39 | 109.87 | 109.88 | 109.87 | 109.87 | 1.8K |
| 14:40 | 109.87 | 109.87 | 109.75 | 109.75 | 13.2K |
| 14:41 | 109.72 | 109.73 | 109.67 | 109.69 | 5.0K |
| 14:42 | 109.69 | 109.73 | 109.68 | 109.70 | 7.5K |
| 14:43 | 109.70 | 109.71 | 109.60 | 109.61 | 9.5K |
| 14:44 | 109.62 | 109.63 | 109.58 | 109.63 | 5.4K |
| 14:45 | 109.64 | 109.73 | 109.64 | 109.73 | 4.5K |
| 14:46 | 109.73 | 109.73 | 109.70 | 109.70 | 1.5K |
| 14:47 | 109.65 | 109.65 | 109.57 | 109.59 | 7.4K |
| 14:48 | 109.59 | 109.59 | 109.53 | 109.53 | 5.3K |
| 14:49 | 109.53 | 109.62 | 109.53 | 109.62 | 5.6K |
| 14:50 | 109.60 | 109.61 | 109.60 | 109.61 | 4.2K |
| 14:51 | 109.65 | 109.65 | 109.60 | 109.60 | 2.9K |
| 14:52 | 109.60 | 109.60 | 109.54 | 109.54 | 5.2K |
| 14:53 | 109.55 | 109.55 | 109.51 | 109.52 | 3.0K |
| 14:54 | 109.58 | 109.58 | 109.55 | 109.57 | 5.4K |
| 14:55 | 109.60 | 109.60 | 109.55 | 109.58 | 3.8K |
| 14:56 | 109.60 | 109.61 | 109.57 | 109.57 | 4.9K |
| 14:57 | 109.60 | 109.60 | 109.57 | 109.57 | 3.5K |
| 14:58 | 109.53 | 109.53 | 109.50 | 109.50 | 5.9K |
| 14:59 | 109.48 | 109.48 | 109.40 | 109.40 | 6.1K |
| 15:00 | 109.44 | 109.55 | 109.44 | 109.52 | 6.1K |
| 15:01 | 109.48 | 109.52 | 109.48 | 109.52 | 2.9K |
| 15:02 | 109.50 | 109.57 | 109.50 | 109.54 | 9.0K |
| 15:03 | 109.54 | 109.54 | 109.47 | 109.47 | 3.1K |
| 15:04 | 109.56 | 109.56 | 109.52 | 109.54 | 3.3K |
| 15:05 | 109.56 | 109.62 | 109.56 | 109.61 | 7.2K |
| 15:06 | 109.61 | 109.64 | 109.61 | 109.64 | 1.8K |
| 15:07 | 109.58 | 109.58 | 109.51 | 109.52 | 11.1K |
| 15:08 | 109.52 | 109.54 | 109.47 | 109.50 | 8.1K |
| 15:09 | 109.49 | 109.49 | 109.47 | 109.47 | 1.8K |
| 15:10 | 109.42 | 109.49 | 109.41 | 109.49 | 9.2K |
| 15:11 | 109.50 | 109.52 | 109.48 | 109.52 | 2.3K |
| 15:12 | 109.50 | 109.52 | 109.48 | 109.50 | 6.6K |
| 15:13 | 109.50 | 109.60 | 109.50 | 109.55 | 12.1K |
| 15:14 | 109.59 | 109.68 | 109.59 | 109.68 | 5.0K |
| 15:15 | 109.61 | 109.74 | 109.61 | 109.74 | 6.5K |
| 15:16 | 109.72 | 109.73 | 109.68 | 109.73 | 4.3K |
| 15:17 | 109.72 | 109.78 | 109.72 | 109.74 | 9.5K |
| 15:18 | 109.72 | 109.76 | 109.70 | 109.76 | 6.8K |
| 15:19 | 109.76 | 109.87 | 109.76 | 109.86 | 12.2K |
| 15:20 | 109.81 | 109.83 | 109.74 | 109.79 | 10.4K |
| 15:21 | 109.80 | 109.87 | 109.80 | 109.87 | 5.3K |
| 15:22 | 109.89 | 109.92 | 109.88 | 109.91 | 9.8K |
| 15:23 | 109.90 | 109.93 | 109.84 | 109.88 | 6.9K |
| 15:24 | 109.86 | 109.86 | 109.70 | 109.70 | 22.3K |
| 15:25 | 109.73 | 109.73 | 109.67 | 109.69 | 2.8K |
| 15:26 | 109.69 | 109.82 | 109.69 | 109.79 | 7.4K |
| 15:27 | 109.81 | 109.81 | 109.78 | 109.78 | 2.8K |
| 15:28 | 109.80 | 109.80 | 109.74 | 109.74 | 9.1K |
| 15:29 | 109.70 | 109.79 | 109.70 | 109.77 | 8.3K |
| 15:30 | 109.79 | 109.87 | 109.79 | 109.85 | 12.1K |
| 15:31 | 109.87 | 109.89 | 109.79 | 109.79 | 9.3K |
| 15:32 | 109.81 | 109.84 | 109.81 | 109.84 | 5.2K |
| 15:33 | 109.79 | 109.83 | 109.79 | 109.82 | 4.3K |
| 15:34 | 109.82 | 109.82 | 109.78 | 109.78 | 9.3K |
| 15:35 | 109.79 | 109.80 | 109.77 | 109.78 | 7.6K |
| 15:36 | 109.80 | 109.80 | 109.76 | 109.76 | 9.6K |
| 15:37 | 109.75 | 109.77 | 109.75 | 109.75 | 2.9K |
| 15:38 | 109.77 | 109.81 | 109.77 | 109.81 | 6.7K |
| 15:39 | 109.82 | 109.87 | 109.82 | 109.83 | 12.2K |
| 15:40 | 109.80 | 109.85 | 109.79 | 109.85 | 8.9K |
| 15:41 | 109.85 | 109.87 | 109.84 | 109.87 | 7.5K |
| 15:42 | 109.84 | 109.86 | 109.80 | 109.82 | 17.3K |
| 15:43 | 109.81 | 109.91 | 109.81 | 109.89 | 13.3K |
| 15:44 | 109.89 | 110.00 | 109.89 | 109.95 | 8.1K |
| 15:45 | 109.95 | 110.03 | 109.95 | 109.99 | 13.6K |
| 15:46 | 110.00 | 110.00 | 109.96 | 109.96 | 7.9K |
| 15:47 | 109.98 | 110.02 | 109.98 | 110.02 | 13.7K |
| 15:48 | 110.02 | 110.02 | 109.96 | 109.96 | 12.4K |
| 15:49 | 109.91 | 109.98 | 109.91 | 109.97 | 17.8K |
| 15:50 | 109.90 | 109.92 | 109.84 | 109.86 | 20.9K |
| 15:51 | 109.84 | 109.95 | 109.83 | 109.93 | 22.6K |
| 15:52 | 109.92 | 109.93 | 109.85 | 109.87 | 17.5K |
| 15:53 | 109.93 | 109.93 | 109.86 | 109.87 | 35.6K |
| 15:54 | 109.87 | 110.03 | 109.87 | 110.03 | 54.1K |
| 15:55 | 110.00 | 110.03 | 109.90 | 109.95 | 56.6K |
| 15:56 | 109.95 | 109.95 | 109.82 | 109.82 | 35.9K |
| 15:57 | 109.84 | 109.89 | 109.83 | 109.88 | 71.4K |
| 15:58 | 109.88 | 109.91 | 109.84 | 109.90 | 100.2K |
| 15:59 | 109.90 | 109.94 | 109.85 | 109.94 | 859.5K |