Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
107.44
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.30 104.30 104.02 104.02 15.6K
09:31 104.14 104.14 104.09 104.09 1.5K
09:32 103.91 104.09 103.91 104.00 1.7K
09:33 104.12 104.12 103.98 104.01 2.1K
09:34 103.74 103.74 103.74 103.74 1.2K
09:35 103.80 103.91 103.80 103.91 5.9K
09:36 103.93 104.11 103.93 104.01 7.7K
09:37 104.01 104.01 103.94 103.94 7.9K
09:38 103.89 103.89 103.89 103.89 2.0K
09:39 103.98 104.20 103.98 104.20 9.3K
09:40 104.08 104.41 104.08 104.41 3.4K
09:41 104.25 104.41 104.20 104.26 6.9K
09:42 104.16 104.26 104.04 104.05 8.4K
09:43 104.06 104.06 103.99 104.00 7.1K
09:44 103.92 103.96 103.92 103.96 1.8K
09:45 104.00 104.12 104.00 104.06 9.0K
09:46 104.08 104.08 103.96 103.99 3.5K
09:47 103.99 103.99 103.79 103.79 16.0K
09:48 103.80 103.94 103.80 103.90 8.3K
09:49 103.89 103.91 103.89 103.90 5.5K
09:50 103.90 103.98 103.82 103.82 11.4K
09:51 103.82 103.82 103.56 103.56 16.4K
09:52 103.61 103.70 103.61 103.70 14.2K
09:53 103.67 103.67 103.47 103.51 10.1K
09:54 103.51 103.51 103.38 103.44 7.1K
09:55 103.41 103.47 103.39 103.47 5.4K
09:56 103.52 103.54 103.45 103.54 6.0K
09:57 103.58 103.58 103.58 103.58 1.4K
09:58 103.59 103.59 103.47 103.51 7.6K
09:59 103.57 103.57 103.39 103.50 11.6K
10:00 103.52 103.69 103.52 103.69 5.2K
10:01 103.57 103.59 103.51 103.51 2.1K
10:02 103.43 103.43 103.37 103.37 3.0K
10:03 103.34 103.34 103.15 103.15 4.0K
10:04 103.23 103.23 103.12 103.12 4.0K
10:05 103.19 103.23 103.19 103.23 2.1K
10:06 103.19 103.19 102.91 102.96 9.0K
10:07 102.96 103.07 102.86 102.86 9.3K
10:08 102.97 103.13 102.97 103.08 5.7K
10:09 103.08 103.30 103.05 103.30 9.4K
10:10 103.33 103.62 103.33 103.62 3.8K
10:11 103.62 103.62 103.56 103.56 4.7K
10:12 103.51 103.60 103.51 103.60 3.8K
10:13 103.66 103.68 103.66 103.68 1.7K
10:14 103.79 103.82 103.77 103.82 4.0K
10:15 103.88 103.88 103.88 103.88 1.6K
10:16 103.83 103.85 103.83 103.85 1.4K
10:17 103.85 103.85 103.55 103.55 6.5K
10:18 103.57 103.63 103.57 103.62 1.6K
10:19 103.65 103.65 103.45 103.46 5.1K
10:20 103.50 103.53 103.32 103.32 4.4K
10:21 103.28 103.29 103.28 103.29 2.1K
10:22 103.23 103.23 103.23 103.23 0.8K
10:23 103.18 103.18 103.18 103.18 1.6K
10:24 103.04 103.10 103.04 103.10 5.3K
10:25 103.16 103.16 103.04 103.04 9.8K
10:26 103.01 103.01 102.84 102.84 2.7K
10:27 102.86 102.86 102.78 102.78 1.3K
10:28 102.72 102.77 102.72 102.74 8.6K
10:29 102.79 102.82 102.79 102.82 3.2K
10:30 102.77 103.00 102.74 103.00 5.8K
10:31 103.00 103.06 102.96 103.06 4.9K
10:32 103.11 103.17 103.11 103.17 4.2K
10:33 103.18 103.18 103.11 103.11 2.5K
10:34 103.15 103.20 103.15 103.15 1.1K
10:35 103.15 103.37 103.15 103.37 2.7K
10:36 103.36 103.45 103.33 103.45 6.2K
10:37 103.48 103.52 103.48 103.52 1.6K
10:38 103.54 103.54 103.54 103.54 0.3K
10:39 103.51 103.57 103.51 103.57 1.9K
10:40 103.60 103.60 103.59 103.59 2.0K
10:41 103.59 103.59 103.50 103.50 0.9K
10:42 103.50 103.50 103.50 103.50 2.0K
10:43 103.51 103.53 103.51 103.52 3.5K
10:44 103.51 103.51 103.50 103.50 7.0K
10:45 103.54 103.57 103.53 103.53 2.6K
10:46 103.47 103.50 103.42 103.42 7.6K
10:47 103.41 103.44 103.40 103.44 2.5K
10:48 103.51 103.58 103.37 103.37 8.7K
10:49 103.48 103.53 103.48 103.53 4.3K
10:50 103.53 103.55 103.39 103.41 5.7K
10:51 103.41 103.41 103.40 103.40 1.4K
10:52 103.40 103.40 103.20 103.24 15.3K
10:53 103.25 103.30 103.25 103.26 4.6K
10:54 103.22 103.23 103.22 103.23 0.7K
10:55 103.24 103.25 103.21 103.21 0.7K
10:56 103.21 103.21 103.18 103.18 6.8K
10:57 103.07 103.07 103.07 103.07 2.0K
10:58 103.05 103.12 103.05 103.12 5.2K
10:59 103.12 103.20 103.03 103.03 6.2K
11:00 103.11 103.20 103.05 103.20 4.2K
11:01 103.26 103.26 103.15 103.15 4.0K
11:02 103.15 103.15 103.15 103.15 1.4K
11:03 103.15 103.16 103.15 103.16 1.3K
11:04 103.17 103.20 103.15 103.19 3.6K
11:05 103.20 103.20 103.20 103.20 1.2K
11:06 103.20 103.26 103.20 103.26 3.1K
11:07 103.30 103.44 103.30 103.44 4.3K
11:08 103.54 103.54 103.54 103.54 0.4K
11:09 103.51 103.54 103.51 103.54 1.4K
11:10 103.50 103.50 103.40 103.44 7.5K
11:11 103.44 103.46 103.43 103.46 3.6K
11:12 103.43 103.43 103.43 103.43 1.1K
11:13 103.46 103.54 103.46 103.54 3.6K
11:14 103.47 103.57 103.46 103.57 4.7K
11:15 103.61 103.61 103.61 103.61 0.4K
11:16 103.60 103.60 103.50 103.55 2.9K
11:17 103.53 103.61 103.52 103.61 2.2K
11:18 103.60 103.60 103.59 103.59 1.3K
11:19 103.60 103.60 103.60 103.60 1.0K
11:20 103.58 103.58 103.57 103.57 0.7K
11:21 103.56 103.56 103.56 103.56 1.7K
11:22 103.59 103.59 103.57 103.57 2.3K
11:23 103.57 103.63 103.57 103.63 2.2K
11:24 103.60 103.70 103.60 103.63 5.1K
11:25 103.66 103.69 103.66 103.69 2.2K
11:26 103.64 103.64 103.59 103.61 2.0K
11:27 103.64 103.66 103.62 103.62 1.6K
11:28 103.62 103.62 103.62 103.62 2.3K
11:29 103.62 103.70 103.62 103.70 5.7K
11:30 103.74 103.79 103.72 103.75 5.2K
11:31 103.72 103.79 103.72 103.78 7.6K
11:32 103.78 103.80 103.76 103.77 1.6K
11:33 103.79 103.84 103.79 103.82 2.8K
11:34 103.80 103.80 103.79 103.79 1.7K
11:35 103.79 103.79 103.75 103.78 1.2K
11:36 103.80 103.83 103.80 103.82 2.6K
11:37 103.71 103.71 103.71 103.71 0.9K
11:38 103.73 103.74 103.70 103.71 1.9K
11:39 103.71 103.72 103.69 103.69 2.8K
11:40 103.72 103.78 103.72 103.78 4.5K
11:41 103.80 103.82 103.80 103.82 2.1K
11:42 103.85 103.90 103.85 103.86 3.3K
11:43 103.84 103.84 103.76 103.76 2.8K
11:44 103.79 103.79 103.73 103.73 2.5K
11:45 103.76 103.91 103.70 103.91 6.5K
11:46 104.00 104.00 103.89 103.91 3.1K
11:47 103.86 103.87 103.84 103.85 2.0K
11:48 103.85 103.85 103.80 103.80 0.8K
11:49 103.80 103.80 103.78 103.78 1.5K
11:50 103.78 103.78 103.73 103.76 5.5K
11:51 103.81 103.95 103.81 103.95 5.3K
11:52 103.96 104.04 103.96 104.02 8.1K
11:53 104.00 104.13 104.00 104.09 2.9K
11:54 104.06 104.11 104.03 104.11 3.8K
11:55 104.13 104.13 104.01 104.05 3.6K
11:56 104.02 104.06 104.01 104.01 5.9K
11:57 104.03 104.03 104.00 104.00 2.1K
11:58 103.99 104.03 103.99 104.01 6.1K
11:59 104.03 104.06 104.03 104.06 4.2K
12:00 104.03 104.12 104.03 104.12 20.3K
12:01 104.08 104.13 104.07 104.13 21.7K
12:02 104.14 104.17 104.10 104.10 2.6K
12:03 104.18 104.21 104.17 104.21 1.1K
12:04 104.18 104.21 104.18 104.21 1.0K
12:05 104.18 104.18 104.10 104.12 9.8K
12:06 104.09 104.11 104.09 104.11 4.0K
12:07 104.13 104.18 104.13 104.16 3.7K
12:08 104.14 104.14 104.12 104.13 5.8K
12:09 104.16 104.16 104.09 104.09 2.5K
12:10 104.12 104.12 104.06 104.08 9.5K
12:11 104.10 104.12 104.10 104.12 0.5K
12:12 104.13 104.13 104.06 104.11 2.8K
12:13 104.13 104.13 104.09 104.10 1.5K
12:14 104.11 104.16 104.11 104.15 2.5K
12:15 104.14 104.24 104.14 104.24 1.6K
12:16 104.24 104.24 104.18 104.18 1.5K
12:17 104.13 104.17 104.11 104.16 2.9K
12:18 104.10 104.13 104.06 104.12 3.9K
12:19 104.14 104.14 104.08 104.08 2.5K
12:20 104.13 104.17 104.12 104.17 2.3K
12:21 104.15 104.18 104.12 104.16 8.3K
12:22 104.17 104.17 104.15 104.15 0.8K
12:23 104.17 104.25 104.13 104.25 3.0K
12:24 104.26 104.26 104.21 104.21 1.0K
12:25 104.18 104.25 104.18 104.24 5.1K
12:26 104.25 104.27 104.25 104.27 1.3K
12:27 104.27 104.27 104.17 104.17 4.2K
12:28 104.19 104.23 104.19 104.23 3.2K
12:29 104.18 104.19 104.18 104.19 1.5K
12:30 104.19 104.21 104.14 104.17 4.2K
12:31 104.18 104.18 104.13 104.13 2.8K
12:32 104.13 104.17 104.13 104.17 3.0K
12:33 104.18 104.18 104.18 104.18 0.8K
12:34 104.18 104.23 104.15 104.19 7.6K
12:35 104.18 104.20 104.18 104.20 2.3K
12:36 104.18 104.28 104.18 104.28 4.5K
12:37 104.27 104.27 104.22 104.22 3.4K
12:38 104.24 104.24 104.21 104.22 2.4K
12:39 104.24 104.33 104.24 104.30 3.4K
12:40 104.30 104.31 104.24 104.28 3.6K
12:41 104.30 104.39 104.30 104.36 5.3K
12:43 104.32 104.32 104.30 104.32 2.2K
12:44 104.37 104.37 104.37 104.37 0.4K
12:45 104.34 104.36 104.33 104.36 4.5K
12:46 104.37 104.39 104.33 104.33 3.9K
12:47 104.31 104.36 104.31 104.36 3.4K
12:48 104.34 104.40 104.34 104.40 3.3K
12:49 104.40 104.41 104.34 104.34 3.2K
12:50 104.33 104.36 104.33 104.33 1.9K
12:51 104.36 104.36 104.36 104.36 1.4K
12:52 104.33 104.37 104.33 104.37 4.9K
12:53 104.39 104.39 104.31 104.32 3.2K
12:54 104.26 104.29 104.25 104.29 1.9K
12:55 104.24 104.30 104.24 104.30 2.0K
12:56 104.30 104.30 104.30 104.30 2.0K
12:57 104.26 104.28 104.26 104.28 1.8K
12:58 104.28 104.28 104.20 104.20 5.2K
12:59 104.15 104.20 104.13 104.18 11.4K
13:00 104.13 104.18 104.13 104.18 4.4K
13:01 104.20 104.21 104.18 104.21 5.7K
13:02 104.20 104.24 104.20 104.24 2.8K
13:03 104.25 104.26 104.20 104.20 7.6K
13:04 104.18 104.21 104.16 104.21 1.7K
13:05 104.20 104.24 104.19 104.19 3.9K
13:06 104.20 104.22 104.16 104.19 3.5K
13:07 104.19 104.21 104.19 104.21 1.5K
13:08 104.23 104.27 104.23 104.25 1.4K
13:09 104.24 104.24 104.24 104.24 0.8K
13:10 104.23 104.25 104.21 104.21 1.8K
13:11 104.23 104.24 104.22 104.22 2.4K
13:12 104.20 104.22 104.18 104.22 5.2K
13:13 104.22 104.22 104.12 104.12 46.5K
13:14 104.17 104.17 104.17 104.17 2.8K
13:15 104.20 104.23 104.20 104.23 1.8K
13:16 104.22 104.25 104.20 104.20 3.0K
13:17 104.24 104.27 104.21 104.26 4.6K
13:18 104.24 104.26 104.19 104.20 5.0K
13:19 104.15 104.23 104.15 104.18 6.1K
13:20 104.21 104.21 104.21 104.21 0.5K
13:21 104.21 104.29 104.21 104.29 6.6K
13:22 104.28 104.28 104.28 104.28 2.3K
13:23 104.16 104.21 104.16 104.21 6.3K
13:24 104.20 104.20 104.19 104.19 2.7K
13:25 104.19 104.23 104.17 104.23 6.5K
13:26 104.21 104.25 104.21 104.25 2.1K
13:27 104.24 104.26 104.23 104.23 2.5K
13:28 104.22 104.23 104.21 104.21 4.3K
13:29 104.19 104.20 104.19 104.19 2.0K
13:30 104.20 104.26 104.19 104.24 4.4K
13:31 104.24 104.24 104.13 104.14 8.1K
13:32 104.14 104.16 104.13 104.13 3.1K
13:33 104.13 104.19 104.12 104.19 3.6K
13:34 104.20 104.20 104.20 104.20 0.5K
13:35 104.19 104.20 104.19 104.20 1.4K
13:36 104.22 104.25 104.22 104.25 2.1K
13:37 104.25 104.30 104.21 104.30 4.9K
13:38 104.30 104.33 104.29 104.29 3.1K
13:39 104.29 104.29 104.23 104.23 0.9K
13:40 104.24 104.25 104.21 104.25 1.1K
13:41 104.29 104.29 104.25 104.25 2.8K
13:42 104.24 104.30 104.24 104.30 1.1K
13:43 104.25 104.31 104.25 104.26 4.0K
13:44 104.30 104.31 104.23 104.23 3.4K
13:45 104.30 104.31 104.30 104.31 2.8K
13:46 104.24 104.24 104.21 104.21 0.8K
13:47 104.22 104.25 104.22 104.22 1.8K
13:48 104.27 104.27 104.27 104.27 2.0K
13:49 104.19 104.19 104.16 104.16 1.2K
13:50 104.16 104.17 104.16 104.17 2.1K
13:51 104.18 104.18 104.18 104.18 1.8K
13:52 104.17 104.17 104.17 104.17 0.9K
13:53 104.18 104.20 104.17 104.18 6.4K
13:54 104.17 104.20 104.17 104.18 4.1K
13:55 104.18 104.20 104.18 104.20 2.3K
13:56 104.22 104.22 104.16 104.16 3.2K
13:57 104.11 104.11 103.93 103.93 5.0K
13:58 103.95 103.95 103.87 103.93 8.5K
13:59 103.95 103.96 103.94 103.95 1.8K
14:00 103.95 104.03 103.95 104.03 2.3K
14:01 104.02 104.05 104.00 104.05 7.7K
14:02 104.03 104.09 104.01 104.09 2.3K
14:03 104.12 104.15 104.12 104.13 2.3K
14:04 104.15 104.18 104.15 104.18 2.2K
14:05 104.20 104.20 104.20 104.20 0.9K
14:06 104.26 104.26 104.17 104.19 5.7K
14:07 104.15 104.15 104.13 104.14 4.2K
14:08 104.13 104.15 104.13 104.15 1.7K
14:09 104.14 104.17 104.14 104.16 19.0K
14:10 104.15 104.15 104.11 104.14 21.2K
14:11 104.10 104.11 104.09 104.09 1.4K
14:12 104.09 104.11 104.09 104.09 0.9K
14:13 104.04 104.04 104.00 104.03 1.8K
14:14 104.02 104.03 104.02 104.02 2.0K
14:15 104.03 104.04 104.03 104.03 1.5K
14:16 104.01 104.01 103.92 103.92 1.3K
14:17 103.95 103.96 103.90 103.90 4.2K
14:18 103.90 103.90 103.86 103.86 7.1K
14:19 103.86 103.86 103.82 103.82 4.6K
14:20 103.88 103.88 103.81 103.84 7.3K
14:21 103.84 103.84 103.80 103.80 2.2K
14:22 103.76 103.80 103.76 103.80 1.6K
14:23 103.75 103.80 103.75 103.78 3.4K
14:24 103.79 103.83 103.79 103.83 3.6K
14:25 103.83 103.83 103.75 103.75 5.0K
14:26 103.75 103.76 103.73 103.76 3.0K
14:27 103.77 103.80 103.76 103.76 5.4K
14:28 103.79 103.81 103.77 103.81 3.7K
14:29 103.81 103.88 103.81 103.87 9.0K
14:30 103.85 103.89 103.84 103.89 6.5K
14:31 103.88 103.94 103.88 103.94 3.3K
14:32 103.90 103.94 103.90 103.94 1.3K
14:33 103.92 103.95 103.90 103.94 3.3K
14:34 103.94 103.94 103.94 103.94 0.7K
14:35 103.94 103.95 103.94 103.95 1.3K
14:36 103.94 103.96 103.94 103.95 2.0K
14:37 103.96 104.02 103.96 104.02 6.4K
14:38 104.04 104.04 104.00 104.02 3.9K
14:39 104.05 104.06 104.05 104.06 2.5K
14:40 104.10 104.10 104.06 104.06 0.8K
14:41 104.09 104.12 104.09 104.11 4.0K
14:42 104.11 104.11 104.09 104.09 1.8K
14:43 104.08 104.09 104.06 104.09 12.2K
14:44 104.12 104.12 104.06 104.06 4.6K
14:45 104.08 104.08 104.08 104.08 0.4K
14:46 104.07 104.07 104.07 104.07 0.7K
14:47 104.08 104.09 104.06 104.07 24.0K
14:48 104.05 104.07 104.03 104.07 4.4K
14:49 104.02 104.09 104.02 104.07 5.4K
14:50 104.07 104.08 104.06 104.08 2.5K
14:51 104.08 104.08 104.08 104.08 4.4K
14:52 104.07 104.07 103.96 104.03 9.1K
14:53 104.02 104.02 103.95 103.99 5.1K
14:54 103.97 104.00 103.97 103.99 4.8K
14:55 103.96 104.00 103.96 103.99 5.7K
14:56 103.97 103.97 103.89 103.89 1.7K
14:57 103.91 103.92 103.90 103.90 7.4K
14:58 103.90 103.91 103.90 103.91 2.0K
14:59 103.92 103.93 103.89 103.91 4.3K
15:00 103.91 103.96 103.91 103.94 5.0K
15:01 103.94 103.94 103.90 103.91 4.7K
15:02 103.91 103.92 103.84 103.84 7.2K
15:03 103.87 103.92 103.87 103.91 3.0K
15:04 103.90 103.94 103.90 103.92 3.8K
15:05 103.94 103.97 103.94 103.94 3.1K
15:06 103.98 104.03 103.96 103.97 10.0K
15:07 103.98 104.03 103.98 103.98 8.0K
15:08 104.00 104.00 103.91 103.92 3.0K
15:09 103.90 103.94 103.90 103.92 2.1K
15:10 103.93 103.95 103.93 103.95 1.7K
15:11 103.93 103.95 103.93 103.95 2.9K
15:12 103.97 103.98 103.97 103.97 1.5K
15:13 103.99 104.03 103.99 104.01 5.5K
15:14 104.00 104.02 103.98 104.02 3.6K
15:15 104.04 104.07 104.04 104.05 1.7K
15:16 104.02 104.11 104.02 104.11 5.6K
15:17 104.13 104.20 104.13 104.20 3.6K
15:18 104.19 104.19 104.16 104.17 1.8K
15:19 104.18 104.18 104.13 104.16 7.0K
15:20 104.19 104.23 104.15 104.23 6.5K
15:21 104.26 104.26 104.16 104.16 5.0K
15:22 104.14 104.14 104.13 104.14 3.5K
15:23 104.15 104.16 104.13 104.13 2.5K
15:24 104.10 104.10 104.06 104.06 9.8K
15:25 104.09 104.10 104.08 104.09 3.5K
15:26 104.05 104.05 103.96 103.96 3.9K
15:27 103.91 103.91 103.87 103.87 0.9K
15:28 103.89 103.92 103.88 103.92 6.1K
15:29 103.91 103.91 103.89 103.91 4.0K
15:30 103.91 103.92 103.90 103.91 2.9K
15:31 103.94 104.00 103.94 103.99 6.2K
15:32 104.00 104.00 103.97 103.97 3.5K
15:33 103.99 104.07 103.99 104.05 6.9K
15:34 104.07 104.09 104.06 104.06 4.6K
15:35 104.06 104.06 104.00 104.02 4.5K
15:36 104.02 104.05 104.00 104.05 5.9K
15:37 104.07 104.07 104.02 104.03 3.8K
15:38 104.03 104.03 104.03 104.03 1.8K
15:39 104.05 104.05 104.02 104.02 1.8K
15:40 103.99 103.99 103.94 103.95 5.2K
15:41 103.94 103.95 103.94 103.94 7.1K
15:42 103.94 103.94 103.90 103.90 9.8K
15:43 103.91 103.92 103.90 103.91 12.9K
15:44 103.96 103.96 103.94 103.94 5.0K
15:45 103.96 103.96 103.94 103.95 2.3K
15:46 103.97 104.00 103.95 103.97 11.7K
15:47 103.97 104.03 103.97 104.00 8.0K
15:48 104.02 104.07 104.02 104.07 6.0K
15:49 104.05 104.05 104.02 104.05 6.8K
15:50 104.13 104.15 104.01 104.01 17.5K
15:51 104.02 104.03 103.96 103.96 17.5K
15:52 103.96 103.97 103.90 103.93 11.1K
15:53 103.93 103.96 103.91 103.91 19.4K
15:54 103.91 103.97 103.90 103.96 24.0K
15:55 103.99 104.01 103.96 103.96 26.1K
15:56 103.96 103.97 103.90 103.91 23.9K
15:57 103.92 103.92 103.90 103.90 33.9K
15:58 103.89 103.93 103.89 103.93 41.6K
15:59 103.92 103.94 103.89 103.89 64.3K
16:00 103.90 103.90 103.90 103.90 736.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar