Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
107.44
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.37 105.41 105.37 105.41 18.4K
09:33 105.73 105.73 105.70 105.70 3.8K
09:34 105.86 105.86 105.86 105.86 0.4K
09:35 105.80 105.80 105.76 105.76 1.2K
09:36 105.77 105.77 105.70 105.70 1.7K
09:37 105.84 105.87 105.84 105.87 2.8K
09:38 105.95 106.11 105.95 106.11 1.5K
09:39 106.07 106.07 105.89 105.89 3.9K
09:40 106.11 106.11 105.90 105.90 1.6K
09:41 105.90 105.95 105.88 105.95 4.0K
09:42 106.00 106.09 106.00 106.09 1.4K
09:43 106.26 106.43 106.26 106.43 7.1K
09:44 106.34 106.43 106.34 106.40 3.8K
09:45 106.40 106.46 106.30 106.46 7.0K
09:46 106.37 106.37 106.37 106.37 0.4K
09:47 106.30 106.38 106.30 106.36 6.1K
09:48 106.36 106.36 106.17 106.17 6.0K
09:49 106.27 106.28 106.27 106.27 2.9K
09:50 106.10 106.14 106.10 106.14 3.5K
09:51 106.28 106.28 106.19 106.22 1.9K
09:52 106.12 106.15 106.12 106.15 1.3K
09:53 106.19 106.19 106.16 106.19 0.7K
09:54 106.19 106.31 106.19 106.30 5.1K
09:55 106.17 106.22 106.17 106.18 4.3K
09:56 106.27 106.27 106.24 106.26 4.9K
09:57 106.26 106.26 106.09 106.09 2.2K
09:58 106.11 106.11 105.99 106.04 1.6K
09:59 105.97 105.97 105.97 105.97 0.8K
10:00 105.92 106.05 105.92 106.00 1.4K
10:01 105.97 105.97 105.82 105.85 4.2K
10:02 105.85 105.85 105.70 105.71 3.4K
10:03 105.71 105.71 105.71 105.71 0.3K
10:04 105.69 105.69 105.69 105.69 1.3K
10:05 105.78 105.81 105.58 105.81 4.8K
10:06 105.87 105.88 105.80 105.81 2.3K
10:07 105.81 105.82 105.77 105.80 1.4K
10:08 105.81 105.89 105.76 105.81 3.3K
10:09 105.81 105.81 105.81 105.81 0.8K
10:10 105.75 105.75 105.70 105.71 3.8K
10:11 105.71 105.81 105.71 105.80 3.1K
10:12 105.80 105.81 105.74 105.78 0.8K
10:13 105.77 105.77 105.67 105.68 3.0K
10:14 105.67 105.67 105.67 105.67 0.5K
10:15 105.65 105.65 105.58 105.63 4.2K
10:16 105.77 105.79 105.77 105.79 2.6K
10:17 105.81 105.81 105.79 105.80 2.5K
10:18 105.85 105.85 105.85 105.85 3.9K
10:19 105.79 105.79 105.79 105.79 0.3K
10:20 105.79 105.93 105.79 105.93 4.0K
10:21 105.94 105.99 105.90 105.95 8.3K
10:22 105.95 105.95 105.94 105.94 4.3K
10:23 105.94 105.94 105.89 105.94 4.8K
10:24 106.02 106.02 105.98 105.98 2.3K
10:25 105.95 105.95 105.94 105.94 1.7K
10:26 105.94 105.97 105.88 105.88 3.7K
10:28 105.85 105.86 105.85 105.86 1.0K
10:29 105.90 105.90 105.71 105.71 2.3K
10:30 105.65 105.65 105.56 105.56 2.2K
10:34 105.57 105.57 105.46 105.47 1.0K
10:35 105.50 105.61 105.50 105.55 3.4K
10:36 105.61 105.61 105.61 105.61 0.4K
10:37 105.69 105.69 105.69 105.69 0.8K
10:38 105.68 105.68 105.68 105.68 0.4K
10:40 105.61 105.61 105.57 105.61 1.6K
10:42 105.60 105.60 105.60 105.60 0.9K
10:43 105.60 105.61 105.60 105.61 1.0K
10:44 105.64 105.64 105.59 105.63 2.5K
10:46 105.59 105.65 105.53 105.65 1.6K
10:47 105.65 105.65 105.52 105.57 4.4K
10:48 105.54 105.56 105.47 105.47 3.0K
10:49 105.53 105.54 105.49 105.49 1.6K
10:50 105.49 105.49 105.49 105.49 0.6K
10:51 105.54 105.55 105.49 105.55 2.1K
10:52 105.59 105.62 105.59 105.60 2.1K
10:53 105.67 105.67 105.56 105.57 5.0K
10:57 105.60 105.60 105.54 105.54 5.0K
10:58 105.53 105.53 105.53 105.53 0.7K
10:59 105.50 105.58 105.50 105.58 2.5K
11:00 105.64 105.64 105.62 105.62 3.0K
11:01 105.62 105.62 105.53 105.53 2.4K
11:02 105.59 105.59 105.59 105.59 0.6K
11:03 105.51 105.53 105.51 105.53 3.0K
11:04 105.53 105.56 105.53 105.56 2.4K
11:05 105.56 105.56 105.52 105.52 1.5K
11:06 105.66 105.69 105.66 105.67 1.8K
11:07 105.71 105.75 105.71 105.75 2.9K
11:08 105.80 105.83 105.73 105.78 3.1K
11:09 105.76 105.77 105.68 105.68 0.9K
11:10 105.67 105.67 105.67 105.67 1.5K
11:12 105.72 105.72 105.72 105.72 1.4K
11:13 105.74 105.80 105.74 105.80 2.3K
11:14 105.76 105.76 105.73 105.73 2.0K
11:15 105.76 105.76 105.68 105.68 1.4K
11:16 105.76 105.76 105.70 105.70 1.0K
11:17 105.73 105.75 105.73 105.74 1.6K
11:18 105.74 105.78 105.66 105.74 8.3K
11:19 105.70 105.70 105.70 105.70 1.0K
11:20 105.60 105.61 105.60 105.61 3.6K
11:21 105.61 105.61 105.61 105.61 0.9K
11:22 105.59 105.63 105.59 105.63 0.9K
11:23 105.60 105.60 105.58 105.58 3.1K
11:24 105.58 105.58 105.58 105.58 0.5K
11:25 105.58 105.62 105.58 105.59 6.1K
11:26 105.62 105.67 105.59 105.59 4.6K
11:27 105.67 105.67 105.59 105.67 1.7K
11:28 105.59 105.59 105.59 105.59 0.2K
11:29 105.59 105.63 105.57 105.57 5.5K
11:30 105.57 105.57 105.57 105.57 2.1K
11:31 105.53 105.53 105.49 105.50 2.2K
11:32 105.49 105.49 105.42 105.42 2.7K
11:33 105.42 105.42 105.40 105.41 1.5K
11:34 105.41 105.47 105.41 105.47 18.6K
11:35 105.48 105.51 105.48 105.51 1.9K
11:36 105.54 105.56 105.51 105.51 4.2K
11:37 105.53 105.57 105.53 105.57 1.3K
11:38 105.52 105.54 105.52 105.53 16.5K
11:39 105.53 105.53 105.53 105.53 0.4K
11:40 105.56 105.58 105.56 105.58 2.6K
11:41 105.57 105.59 105.57 105.59 4.3K
11:43 105.59 105.59 105.56 105.56 1.4K
11:45 105.60 105.60 105.55 105.55 1.3K
11:46 105.62 105.66 105.55 105.55 6.6K
11:47 105.56 105.56 105.52 105.52 3.8K
11:48 105.52 105.54 105.46 105.46 4.8K
11:49 105.56 105.58 105.56 105.58 5.4K
11:50 105.59 105.60 105.57 105.57 3.3K
11:51 105.61 105.64 105.61 105.64 2.2K
11:52 105.62 105.67 105.62 105.67 1.3K
11:53 105.66 105.69 105.64 105.69 2.0K
11:54 105.71 105.71 105.70 105.70 0.7K
11:55 105.73 105.73 105.70 105.70 1.3K
11:56 105.73 105.73 105.73 105.73 0.3K
11:57 105.73 105.73 105.73 105.73 1.5K
11:58 105.72 105.72 105.72 105.72 2.4K
11:59 105.72 105.72 105.70 105.70 7.4K
12:00 105.71 105.71 105.68 105.70 5.3K
12:01 105.68 105.69 105.64 105.64 2.6K
12:02 105.68 105.68 105.65 105.65 0.6K
12:03 105.63 105.63 105.63 105.63 2.2K
12:05 105.62 105.62 105.62 105.62 0.3K
12:06 105.62 105.62 105.57 105.57 2.3K
12:07 105.62 105.75 105.62 105.75 11.0K
12:08 105.72 105.72 105.71 105.71 4.5K
12:09 105.71 105.74 105.67 105.74 5.2K
12:10 105.71 105.71 105.60 105.60 3.5K
12:11 105.59 105.64 105.59 105.63 3.4K
12:12 105.67 105.67 105.61 105.61 4.6K
12:13 105.65 105.65 105.64 105.64 1.0K
12:14 105.61 105.61 105.61 105.61 2.3K
12:16 105.69 105.69 105.69 105.69 1.2K
12:17 105.72 105.72 105.72 105.72 1.6K
12:18 105.69 105.69 105.65 105.68 3.7K
12:19 105.63 105.63 105.63 105.63 1.0K
12:20 105.63 105.63 105.63 105.63 0.4K
12:21 105.68 105.68 105.68 105.68 1.5K
12:22 105.75 105.75 105.75 105.75 1.3K
12:24 105.74 105.74 105.74 105.74 0.4K
12:25 105.74 105.76 105.74 105.75 2.1K
12:26 105.74 105.74 105.67 105.67 5.1K
12:27 105.68 105.68 105.68 105.68 0.1K
12:28 105.67 105.73 105.67 105.71 2.2K
12:29 105.71 105.71 105.69 105.69 1.3K
12:30 105.69 105.78 105.69 105.78 4.9K
12:31 105.78 105.78 105.68 105.70 3.9K
12:32 105.74 105.74 105.69 105.69 0.9K
12:33 105.74 105.74 105.74 105.74 1.5K
12:35 105.73 105.73 105.70 105.70 1.0K
12:36 105.74 105.76 105.74 105.76 0.7K
12:37 105.75 105.75 105.75 105.75 0.3K
12:38 105.76 105.76 105.70 105.72 3.2K
12:39 105.74 105.74 105.68 105.68 3.4K
12:40 105.66 105.69 105.66 105.67 1.3K
12:41 105.68 105.68 105.68 105.68 0.3K
12:42 105.61 105.61 105.61 105.61 2.8K
12:44 105.59 105.59 105.59 105.59 0.3K
12:45 105.63 105.63 105.61 105.61 1.4K
12:46 105.61 105.61 105.55 105.55 2.0K
12:47 105.55 105.58 105.55 105.58 1.2K
12:48 105.60 105.60 105.60 105.60 4.2K
12:49 105.60 105.60 105.45 105.45 5.2K
12:50 105.41 105.53 105.41 105.50 14.9K
12:51 105.50 105.50 105.44 105.44 5.5K
12:52 105.52 105.52 105.52 105.52 1.0K
12:53 105.50 105.50 105.50 105.50 1.3K
12:54 105.50 105.50 105.50 105.50 0.4K
12:55 105.50 105.50 105.50 105.50 1.3K
12:56 105.50 105.52 105.49 105.51 2.9K
12:57 105.49 105.49 105.45 105.46 2.6K
12:58 105.42 105.43 105.42 105.43 1.9K
12:59 105.41 105.43 105.39 105.41 9.5K
13:00 105.40 105.42 105.40 105.42 2.8K
13:01 105.43 105.43 105.42 105.42 1.1K
13:02 105.43 105.46 105.43 105.45 3.5K
13:03 105.41 105.41 105.40 105.40 1.6K
13:04 105.39 105.40 105.36 105.36 3.5K
13:05 105.39 105.39 105.39 105.39 0.3K
13:06 105.39 105.39 105.39 105.39 0.8K
13:07 105.36 105.39 105.36 105.37 3.3K
13:08 105.38 105.38 105.33 105.34 3.7K
13:09 105.37 105.37 105.36 105.36 1.6K
13:10 105.33 105.33 105.33 105.33 0.5K
13:11 105.34 105.34 105.24 105.24 7.6K
13:12 105.23 105.23 105.10 105.14 13.2K
13:13 105.18 105.18 105.14 105.15 16.0K
13:15 105.14 105.15 105.14 105.15 1.3K
13:16 105.18 105.18 105.17 105.17 0.9K
13:17 105.19 105.19 105.19 105.19 3.9K
13:18 105.15 105.15 105.11 105.11 5.0K
13:19 105.10 105.17 105.10 105.17 3.9K
13:20 105.19 105.19 105.19 105.19 0.3K
13:21 105.14 105.14 105.14 105.14 0.7K
13:23 105.17 105.17 105.17 105.17 0.5K
13:24 105.17 105.17 105.17 105.17 0.4K
13:25 105.20 105.21 105.19 105.20 3.6K
13:26 105.22 105.22 105.22 105.22 2.1K
13:27 105.18 105.18 105.18 105.18 2.5K
13:28 105.18 105.23 105.18 105.23 8.7K
13:29 105.21 105.22 105.20 105.20 1.2K
13:30 105.21 105.36 105.21 105.35 13.1K
13:31 105.36 105.39 105.36 105.39 1.3K
13:32 105.40 105.40 105.40 105.40 1.1K
13:33 105.40 105.40 105.35 105.35 3.0K
13:34 105.39 105.39 105.39 105.39 1.1K
13:35 105.41 105.44 105.41 105.44 10.1K
13:36 105.46 105.46 105.46 105.46 0.2K
13:37 105.44 105.47 105.44 105.47 2.3K
13:38 105.46 105.48 105.44 105.44 8.0K
13:39 105.40 105.40 105.40 105.40 3.1K
13:40 105.40 105.40 105.40 105.40 2.3K
13:41 105.40 105.43 105.40 105.43 0.7K
13:42 105.40 105.40 105.40 105.40 1.6K
13:43 105.39 105.42 105.39 105.42 1.2K
13:44 105.39 105.42 105.39 105.42 1.2K
13:45 105.39 105.42 105.39 105.42 1.9K
13:46 105.42 105.46 105.42 105.46 2.4K
13:47 105.45 105.47 105.45 105.47 1.9K
13:48 105.46 105.47 105.42 105.42 5.3K
13:49 105.42 105.43 105.38 105.38 2.9K
13:50 105.38 105.39 105.38 105.39 1.8K
13:51 105.38 105.38 105.38 105.38 0.4K
13:52 105.40 105.40 105.37 105.37 1.1K
13:54 105.43 105.43 105.43 105.43 3.6K
13:55 105.47 105.47 105.45 105.45 3.4K
13:56 105.44 105.44 105.44 105.44 0.2K
13:57 105.45 105.45 105.44 105.45 4.2K
13:58 105.45 105.45 105.44 105.44 0.5K
13:59 105.42 105.43 105.42 105.43 1.7K
14:00 105.43 105.44 105.42 105.44 3.0K
14:01 105.45 105.45 105.45 105.45 0.6K
14:02 105.46 105.46 105.45 105.45 1.0K
14:03 105.45 105.45 105.44 105.44 4.4K
14:04 105.44 105.44 105.44 105.44 0.8K
14:05 105.44 105.44 105.40 105.41 6.1K
14:06 105.41 105.41 105.41 105.41 2.5K
14:07 105.41 105.41 105.41 105.41 2.5K
14:09 105.37 105.42 105.37 105.40 4.6K
14:10 105.40 105.40 105.40 105.40 5.0K
14:11 105.41 105.47 105.41 105.45 9.1K
14:12 105.46 105.46 105.46 105.46 1.1K
14:13 105.49 105.49 105.49 105.49 0.5K
14:14 105.51 105.63 105.51 105.61 5.9K
14:15 105.58 105.62 105.52 105.53 5.1K
14:16 105.54 105.54 105.49 105.49 3.4K
14:17 105.46 105.46 105.46 105.46 0.9K
14:18 105.46 105.46 105.46 105.46 0.9K
14:19 105.46 105.46 105.43 105.43 4.2K
14:20 105.43 105.43 105.40 105.43 1.3K
14:21 105.40 105.42 105.26 105.35 7.3K
14:22 105.33 105.35 105.32 105.32 4.8K
14:23 105.36 105.36 105.28 105.28 5.8K
14:24 105.29 105.34 105.29 105.34 4.7K
14:25 105.32 105.32 105.32 105.32 0.5K
14:26 105.32 105.33 105.32 105.32 0.9K
14:27 105.32 105.32 105.28 105.28 2.8K
14:28 105.28 105.28 105.27 105.27 1.5K
14:29 105.25 105.25 105.23 105.23 1.5K
14:30 105.26 105.30 105.26 105.30 3.3K
14:31 105.30 105.30 105.28 105.28 1.8K
14:32 105.29 105.30 105.27 105.30 1.0K
14:33 105.29 105.29 105.29 105.29 0.5K
14:34 105.27 105.28 105.27 105.28 4.9K
14:35 105.29 105.34 105.29 105.34 3.0K
14:36 105.34 105.35 105.34 105.35 3.5K
14:37 105.35 105.38 105.35 105.38 2.2K
14:38 105.37 105.37 105.37 105.37 2.5K
14:39 105.35 105.35 105.32 105.33 3.2K
14:40 105.33 105.34 105.33 105.33 1.9K
14:41 105.33 105.33 105.30 105.30 3.0K
14:42 105.29 105.29 105.29 105.29 1.1K
14:43 105.30 105.31 105.30 105.31 3.5K
14:45 105.33 105.33 105.31 105.31 1.3K
14:46 105.32 105.33 105.32 105.32 3.3K
14:47 105.34 105.35 105.34 105.35 0.7K
14:48 105.36 105.41 105.36 105.41 4.0K
14:49 105.43 105.45 105.43 105.45 1.5K
14:50 105.46 105.47 105.46 105.47 2.8K
14:51 105.47 105.50 105.47 105.48 3.9K
14:52 105.46 105.46 105.40 105.40 3.6K
14:54 105.42 105.47 105.42 105.47 3.7K
14:55 105.47 105.47 105.42 105.43 2.1K
14:56 105.42 105.42 105.42 105.42 1.8K
14:57 105.43 105.45 105.43 105.45 1.5K
14:58 105.45 105.47 105.45 105.46 3.4K
14:59 105.47 105.47 105.45 105.45 2.1K
15:00 105.47 105.53 105.45 105.53 3.7K
15:01 105.52 105.53 105.52 105.53 6.6K
15:02 105.53 105.53 105.48 105.49 8.5K
15:03 105.47 105.47 105.46 105.46 3.8K
15:04 105.47 105.48 105.47 105.48 2.4K
15:05 105.46 105.46 105.44 105.44 1.2K
15:06 105.48 105.48 105.48 105.48 2.4K
15:07 105.46 105.50 105.46 105.49 6.3K
15:08 105.49 105.60 105.49 105.60 4.2K
15:09 105.57 105.59 105.57 105.59 0.7K
15:10 105.60 105.60 105.58 105.59 3.8K
15:11 105.59 105.66 105.59 105.66 1.4K
15:12 105.66 105.67 105.65 105.65 1.2K
15:13 105.66 105.69 105.65 105.69 3.2K
15:14 105.69 105.71 105.69 105.71 4.0K
15:15 105.71 105.72 105.68 105.68 2.9K
15:16 105.71 105.71 105.70 105.70 2.4K
15:17 105.72 105.72 105.67 105.67 4.5K
15:18 105.67 105.68 105.67 105.67 3.3K
15:19 105.69 105.69 105.67 105.67 1.2K
15:20 105.65 105.65 105.58 105.58 8.7K
15:21 105.53 105.53 105.51 105.51 2.1K
15:22 105.51 105.51 105.47 105.47 3.6K
15:23 105.49 105.49 105.46 105.46 5.0K
15:24 105.45 105.47 105.45 105.47 0.9K
15:25 105.45 105.46 105.45 105.46 4.2K
15:26 105.48 105.48 105.45 105.45 3.6K
15:27 105.43 105.43 105.41 105.41 4.1K
15:28 105.41 105.43 105.41 105.43 9.6K
15:29 105.43 105.43 105.42 105.43 1.6K
15:30 105.42 105.42 105.39 105.39 8.2K
15:31 105.39 105.39 105.37 105.37 2.6K
15:32 105.36 105.36 105.29 105.29 9.8K
15:33 105.29 105.38 105.29 105.37 11.4K
15:34 105.33 105.37 105.33 105.37 5.3K
15:35 105.30 105.30 105.24 105.24 3.0K
15:36 105.24 105.27 105.24 105.27 6.0K
15:37 105.26 105.26 105.25 105.25 1.8K
15:38 105.25 105.26 105.25 105.26 2.8K
15:39 105.25 105.31 105.25 105.27 7.7K
15:40 105.26 105.29 105.15 105.15 6.9K
15:41 105.15 105.15 105.12 105.12 6.1K
15:42 105.13 105.13 105.11 105.11 3.7K
15:43 105.15 105.15 105.13 105.13 7.3K
15:44 105.11 105.12 105.03 105.03 5.3K
15:45 105.05 105.05 105.03 105.03 4.2K
15:46 105.03 105.06 105.03 105.06 5.8K
15:47 105.09 105.15 105.09 105.12 5.0K
15:48 105.14 105.16 105.09 105.16 10.4K
15:49 105.17 105.19 105.17 105.19 4.0K
15:50 105.30 105.30 105.20 105.22 31.0K
15:51 105.22 105.22 105.16 105.17 9.0K
15:52 105.17 105.21 105.17 105.21 13.8K
15:53 105.23 105.27 105.19 105.19 19.5K
15:54 105.18 105.33 105.18 105.32 39.2K
15:55 105.32 105.42 105.30 105.39 17.7K
15:56 105.39 105.47 105.39 105.47 22.7K
15:57 105.47 105.50 105.45 105.45 25.1K
15:58 105.44 105.44 105.36 105.36 27.5K
15:59 105.35 105.40 105.34 105.34 59.7K
16:00 105.33 105.33 105.33 105.33 400.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar