Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
107.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.90 103.00 102.83 102.93 12.5K
09:31 102.93 102.93 102.65 102.77 5.0K
09:32 102.75 102.75 102.64 102.64 1.0K
09:33 102.51 102.51 102.29 102.30 1.6K
09:34 101.97 102.25 101.97 102.25 2.3K
09:35 102.22 102.22 102.22 102.22 0.2K
09:36 102.25 102.42 102.25 102.42 3.1K
09:37 102.42 102.42 102.42 102.42 1.0K
09:38 102.33 102.39 102.33 102.39 1.5K
09:39 102.41 102.51 102.41 102.51 8.2K
09:40 102.46 102.56 102.40 102.56 3.4K
09:41 102.53 102.53 102.44 102.44 2.8K
09:42 102.52 102.52 102.52 102.52 1.8K
09:43 102.57 102.57 102.57 102.57 1.1K
09:44 102.57 102.57 102.57 102.57 1.1K
09:45 102.58 102.58 102.58 102.58 0.7K
09:46 102.42 102.42 102.24 102.30 4.6K
09:47 102.32 102.37 102.32 102.37 1.7K
09:48 102.37 102.37 102.37 102.37 1.6K
09:49 102.13 102.21 102.01 102.01 5.8K
09:50 102.05 102.12 101.96 102.12 2.9K
09:51 101.98 102.04 101.98 102.04 4.3K
09:52 102.06 102.12 102.04 102.12 11.6K
09:53 102.17 102.17 102.17 102.17 0.6K
09:54 102.11 102.11 102.02 102.02 8.6K
09:55 101.95 101.95 101.95 101.95 0.4K
09:56 101.90 102.01 101.90 102.01 3.4K
09:57 102.10 102.10 102.08 102.08 2.0K
09:58 102.08 102.08 102.00 102.06 4.7K
09:59 102.06 102.06 102.06 102.06 0.3K
10:00 101.96 101.96 101.77 101.77 5.6K
10:01 101.80 101.80 101.80 101.80 0.6K
10:02 101.77 101.85 101.65 101.65 15.1K
10:03 101.65 101.69 101.65 101.69 1.8K
10:04 101.70 101.70 101.68 101.68 3.9K
10:05 101.71 101.71 101.69 101.69 3.1K
10:06 101.72 101.72 101.72 101.72 0.7K
10:07 101.72 101.90 101.72 101.90 3.3K
10:08 102.06 102.06 101.97 102.01 2.3K
10:09 102.05 102.17 102.05 102.17 2.0K
10:10 102.21 102.25 102.21 102.25 0.8K
10:11 102.24 102.26 102.20 102.20 4.2K
10:12 102.17 102.26 102.10 102.10 6.7K
10:13 102.09 102.12 102.02 102.02 3.3K
10:14 101.98 101.98 101.98 101.98 0.4K
10:15 102.08 102.12 102.05 102.12 1.3K
10:16 102.10 102.11 102.09 102.11 3.9K
10:17 102.14 102.14 102.03 102.03 3.9K
10:18 102.12 102.12 102.07 102.07 3.2K
10:19 102.12 102.12 102.06 102.12 0.8K
10:20 102.08 102.08 102.08 102.08 0.8K
10:21 102.09 102.12 102.09 102.12 1.1K
10:22 102.11 102.11 102.11 102.11 2.1K
10:23 102.11 102.11 102.02 102.02 10.5K
10:24 102.04 102.04 102.04 102.04 0.6K
10:25 102.04 102.04 102.04 102.04 0.7K
10:26 102.03 102.04 102.03 102.04 1.3K
10:27 102.04 102.04 102.00 102.02 8.1K
10:28 102.00 102.02 101.99 101.99 2.0K
10:29 102.03 102.03 102.00 102.03 7.6K
10:30 102.00 102.06 102.00 102.03 8.6K
10:31 102.05 102.05 102.00 102.01 7.5K
10:32 102.01 102.08 102.00 102.08 3.5K
10:33 102.06 102.09 102.03 102.09 2.4K
10:34 102.13 102.17 102.13 102.17 3.7K
10:35 102.16 102.18 102.16 102.18 0.6K
10:36 102.24 102.24 102.20 102.20 2.0K
10:37 102.20 102.23 102.20 102.23 3.2K
10:38 102.25 102.25 102.19 102.22 4.5K
10:39 102.25 102.36 102.25 102.25 8.0K
10:42 102.26 102.40 102.26 102.36 11.0K
10:43 102.38 102.38 102.38 102.38 0.9K
10:45 102.43 102.66 102.43 102.66 5.7K
10:46 102.67 102.70 102.53 102.53 5.7K
10:47 102.56 102.56 102.54 102.55 4.2K
10:48 102.54 102.61 102.53 102.60 3.5K
10:49 102.52 102.57 102.52 102.57 3.6K
10:50 102.59 102.59 102.59 102.59 0.3K
10:51 102.60 102.61 102.54 102.61 2.7K
10:52 102.61 102.61 102.55 102.58 2.5K
10:53 102.58 102.58 102.58 102.58 0.8K
10:54 102.59 102.59 102.59 102.59 0.2K
10:55 102.55 102.62 102.51 102.51 4.9K
10:56 102.55 102.55 102.53 102.55 2.9K
10:57 102.55 102.56 102.53 102.56 4.1K
10:58 102.49 102.55 102.49 102.55 0.3K
10:59 102.51 102.51 102.49 102.51 2.1K
11:00 102.59 102.60 102.58 102.60 1.8K
11:01 102.57 102.57 102.57 102.57 0.7K
11:02 102.55 102.57 102.55 102.57 2.3K
11:03 102.59 102.59 102.59 102.59 0.2K
11:04 102.61 102.61 102.59 102.59 0.9K
11:05 102.60 102.61 102.57 102.57 2.2K
11:06 102.56 102.56 102.49 102.49 2.9K
11:07 102.52 102.52 102.50 102.50 1.1K
11:08 102.51 102.54 102.51 102.54 0.5K
11:09 102.52 102.61 102.52 102.61 3.5K
11:10 102.59 102.59 102.59 102.59 0.3K
11:11 102.59 102.63 102.58 102.63 3.0K
11:12 102.64 102.64 102.64 102.64 1.5K
11:13 102.51 102.51 102.51 102.51 5.4K
11:14 102.51 102.52 102.49 102.51 2.8K
11:15 102.47 102.47 102.45 102.45 3.4K
11:16 102.46 102.46 102.40 102.40 2.8K
11:17 102.40 102.59 102.40 102.59 5.3K
11:18 102.58 102.58 102.52 102.52 2.7K
11:19 102.55 102.61 102.55 102.60 2.9K
11:20 102.66 102.72 102.66 102.72 0.3K
11:21 102.75 102.75 102.71 102.71 4.5K
11:22 102.71 102.71 102.71 102.71 0.5K
11:23 102.75 102.77 102.70 102.75 0.9K
11:24 102.70 102.70 102.70 102.70 0.4K
11:25 102.70 102.75 102.70 102.75 1.4K
11:26 102.77 102.77 102.70 102.70 1.2K
11:27 102.70 102.78 102.70 102.78 7.9K
11:28 102.68 102.70 102.68 102.70 3.2K
11:29 102.71 102.71 102.68 102.68 0.8K
11:30 102.65 102.70 102.65 102.70 4.6K
11:31 102.71 102.73 102.71 102.71 1.2K
11:32 102.77 102.77 102.77 102.77 1.7K
11:33 102.73 102.79 102.73 102.79 1.1K
11:34 102.72 102.74 102.72 102.74 2.8K
11:35 102.74 102.76 102.74 102.76 0.8K
11:36 102.75 102.78 102.75 102.78 0.6K
11:37 102.78 102.78 102.72 102.72 2.4K
11:38 102.72 102.72 102.71 102.71 2.2K
11:39 102.66 102.71 102.66 102.67 1.2K
11:40 102.70 102.72 102.70 102.72 0.8K
11:41 102.72 102.75 102.72 102.75 1.8K
11:42 102.80 102.80 102.80 102.80 4.1K
11:43 102.91 102.91 102.79 102.81 8.0K
11:44 102.79 102.81 102.73 102.78 2.4K
11:45 102.73 102.73 102.59 102.59 2.0K
11:46 102.59 102.59 102.58 102.58 1.6K
11:47 102.58 102.64 102.58 102.64 0.9K
11:48 102.50 102.50 102.50 102.50 2.0K
11:49 102.49 102.49 102.49 102.49 1.2K
11:50 102.52 102.52 102.52 102.52 0.8K
11:51 102.50 102.50 102.50 102.50 2.0K
11:52 102.51 102.51 102.44 102.44 1.7K
11:53 102.47 102.47 102.47 102.47 6.6K
11:54 102.49 102.49 102.47 102.47 4.1K
11:55 102.50 102.52 102.50 102.50 1.9K
11:56 102.51 102.51 102.50 102.50 4.1K
11:57 102.53 102.56 102.53 102.56 1.2K
11:58 102.54 102.59 102.52 102.54 4.7K
11:59 102.60 102.60 102.60 102.60 3.4K
12:00 102.60 102.60 102.60 102.60 1.1K
12:01 102.60 102.60 102.60 102.60 2.0K
12:02 102.53 102.53 102.53 102.53 0.3K
12:03 102.50 102.53 102.50 102.53 0.8K
12:04 102.53 102.53 102.53 102.53 0.5K
12:05 102.57 102.58 102.56 102.56 3.0K
12:06 102.55 102.55 102.47 102.47 4.6K
12:07 102.51 102.55 102.51 102.52 3.2K
12:08 102.51 102.53 102.48 102.53 3.5K
12:09 102.59 102.59 102.48 102.48 3.4K
12:10 102.50 102.54 102.50 102.51 3.8K
12:11 102.56 102.56 102.50 102.50 2.2K
12:12 102.52 102.58 102.52 102.53 2.3K
12:13 102.56 102.56 102.46 102.47 4.7K
12:14 102.48 102.51 102.47 102.51 5.0K
12:15 102.51 102.51 102.49 102.49 1.5K
12:16 102.51 102.55 102.46 102.50 1.5K
12:17 102.50 102.52 102.49 102.50 2.3K
12:18 102.55 102.55 102.50 102.50 0.4K
12:19 102.52 102.54 102.50 102.54 0.6K
12:20 102.50 102.64 102.50 102.64 5.2K
12:21 102.63 102.65 102.62 102.63 1.2K
12:22 102.64 102.64 102.62 102.62 2.6K
12:23 102.58 102.58 102.58 102.58 0.6K
12:24 102.59 102.59 102.54 102.55 9.9K
12:25 102.54 102.54 102.54 102.54 0.2K
12:26 102.54 102.55 102.53 102.55 6.5K
12:27 102.56 102.56 102.55 102.55 4.2K
12:28 102.62 102.62 102.60 102.60 1.5K
12:29 102.63 102.63 102.62 102.62 0.7K
12:30 102.64 102.64 102.63 102.63 0.2K
12:31 102.63 102.63 102.63 102.63 1.3K
12:33 102.59 102.64 102.55 102.58 5.1K
12:35 102.58 102.58 102.58 102.58 1.1K
12:36 102.58 102.61 102.58 102.61 1.7K
12:37 102.62 102.67 102.62 102.67 2.2K
12:38 102.76 102.76 102.76 102.76 4.8K
12:39 102.69 102.69 102.69 102.69 0.2K
12:40 102.63 102.64 102.61 102.64 7.4K
12:41 102.64 102.64 102.58 102.61 2.9K
12:42 102.61 102.61 102.57 102.61 0.7K
12:43 102.61 102.62 102.58 102.62 8.6K
12:44 102.62 102.63 102.59 102.60 3.0K
12:45 102.58 102.58 102.57 102.57 4.0K
12:46 102.59 102.62 102.59 102.62 3.3K
12:47 102.62 102.62 102.61 102.61 1.6K
12:48 102.59 102.59 102.58 102.58 3.8K
12:49 102.55 102.55 102.55 102.55 4.5K
12:50 102.55 102.60 102.54 102.60 5.5K
12:51 102.61 102.61 102.61 102.61 0.1K
12:52 102.70 102.72 102.64 102.70 2.4K
12:53 102.72 102.72 102.72 102.72 0.3K
12:54 102.70 102.70 102.70 102.70 0.4K
12:55 102.63 102.63 102.63 102.63 3.6K
12:56 102.66 102.66 102.66 102.66 1.3K
12:57 102.67 102.69 102.66 102.69 3.6K
12:58 102.66 102.66 102.61 102.61 3.8K
12:59 102.62 102.62 102.60 102.61 0.8K
13:00 102.61 102.67 102.61 102.67 3.2K
13:01 102.66 102.66 102.66 102.66 1.4K
13:02 102.64 102.70 102.64 102.70 2.4K
13:03 102.71 102.77 102.71 102.77 1.7K
13:04 102.73 102.77 102.73 102.76 1.4K
13:05 102.83 102.83 102.80 102.80 3.0K
13:06 102.86 102.86 102.86 102.86 0.8K
13:07 102.87 102.87 102.79 102.79 4.1K
13:08 102.79 102.79 102.77 102.77 1.3K
13:09 102.78 102.90 102.77 102.84 4.3K
13:10 102.90 102.90 102.83 102.88 1.9K
13:11 102.83 102.83 102.77 102.78 5.9K
13:12 102.84 102.85 102.84 102.85 0.7K
13:13 102.85 102.85 102.82 102.82 0.8K
13:14 102.84 102.84 102.83 102.83 0.9K
13:15 102.85 102.89 102.84 102.84 4.0K
13:16 102.83 102.83 102.83 102.83 2.7K
13:17 102.85 102.85 102.85 102.85 0.4K
13:18 102.82 102.82 102.76 102.76 1.4K
13:19 102.74 102.84 102.71 102.71 4.9K
13:20 102.76 102.80 102.75 102.80 4.0K
13:21 102.71 102.79 102.71 102.79 4.0K
13:22 102.81 102.81 102.79 102.79 0.5K
13:23 102.76 102.76 102.72 102.76 3.7K
13:24 102.74 102.74 102.73 102.73 2.1K
13:25 102.76 102.76 102.69 102.69 2.4K
13:26 102.61 102.61 102.57 102.57 2.3K
13:27 102.55 102.55 102.55 102.55 0.8K
13:28 102.57 102.57 102.57 102.57 0.8K
13:29 102.56 102.56 102.50 102.52 4.7K
13:30 102.52 102.52 102.47 102.47 2.0K
13:32 102.56 102.56 102.52 102.52 4.0K
13:33 102.52 102.53 102.40 102.40 2.9K
13:34 102.36 102.36 102.29 102.29 1.9K
13:35 102.28 102.31 102.27 102.31 2.2K
13:36 102.28 102.28 102.21 102.28 2.1K
13:37 102.20 102.24 102.20 102.23 1.0K
13:38 102.14 102.20 102.14 102.20 0.6K
13:39 102.20 102.31 102.20 102.30 3.6K
13:40 102.30 102.40 102.30 102.40 2.3K
13:41 102.39 102.43 102.39 102.43 1.5K
13:42 102.44 102.44 102.44 102.44 0.6K
13:43 102.34 102.34 102.26 102.26 4.1K
13:44 102.24 102.24 102.24 102.24 1.5K
13:45 102.27 102.27 102.27 102.27 1.8K
13:46 102.30 102.30 102.30 102.30 0.6K
13:47 102.33 102.47 102.33 102.47 5.4K
13:48 102.40 102.40 102.40 102.40 1.6K
13:49 102.36 102.36 102.32 102.32 1.5K
13:50 102.38 102.38 102.38 102.38 0.8K
13:51 102.36 102.36 102.32 102.32 1.0K
13:52 102.32 102.33 102.32 102.33 2.8K
13:53 102.34 102.34 102.26 102.28 3.0K
13:54 102.35 102.35 102.31 102.31 1.0K
13:55 102.31 102.31 102.28 102.31 3.2K
13:56 102.31 102.31 102.31 102.31 1.8K
13:57 102.18 102.18 102.06 102.11 110.8K
13:58 102.11 102.11 102.05 102.05 2.0K
13:59 102.04 102.10 102.04 102.10 3.3K
14:00 102.12 102.16 102.12 102.16 3.0K
14:01 102.20 102.30 102.20 102.25 2.0K
14:02 102.25 102.38 102.25 102.27 6.6K
14:03 102.26 102.27 102.23 102.23 1.5K
14:04 102.19 102.19 102.17 102.17 2.6K
14:05 102.17 102.17 102.13 102.13 1.4K
14:06 102.08 102.08 101.99 102.00 13.7K
14:07 102.05 102.05 101.99 101.99 2.1K
14:08 101.93 101.93 101.90 101.92 2.7K
14:09 101.96 101.96 101.96 101.96 1.4K
14:10 101.96 101.96 101.96 101.96 1.7K
14:11 101.96 101.96 101.96 101.96 0.5K
14:12 101.96 101.96 101.96 101.96 1.1K
14:13 101.96 101.99 101.96 101.96 4.8K
14:14 101.96 101.98 101.89 101.89 15.3K
14:15 101.81 101.81 101.81 101.81 1.0K
14:16 101.89 101.89 101.80 101.80 11.5K
14:17 101.83 101.83 101.83 101.83 2.5K
14:18 101.71 101.75 101.64 101.64 5.5K
14:19 101.66 101.67 101.64 101.67 0.7K
14:20 101.63 101.70 101.63 101.70 1.6K
14:21 101.63 101.65 101.63 101.65 3.0K
14:22 101.65 101.71 101.65 101.70 4.1K
14:23 101.72 101.75 101.72 101.75 1.4K
14:24 101.70 101.71 101.70 101.70 2.1K
14:25 101.72 101.72 101.72 101.72 1.3K
14:26 101.72 101.72 101.72 101.72 0.5K
14:27 101.72 101.80 101.72 101.80 2.9K
14:28 101.84 101.84 101.84 101.84 0.3K
14:29 101.83 101.84 101.81 101.84 2.4K
14:30 101.87 101.87 101.87 101.87 3.7K
14:31 101.86 101.89 101.83 101.83 6.7K
14:32 101.83 101.83 101.83 101.83 2.8K
14:33 101.86 101.86 101.86 101.86 1.1K
14:34 101.85 101.85 101.85 101.85 1.2K
14:35 101.85 101.88 101.85 101.88 4.6K
14:36 101.84 101.84 101.78 101.78 5.1K
14:37 101.79 101.81 101.79 101.79 6.6K
14:38 101.79 101.79 101.77 101.78 3.0K
14:39 101.75 101.75 101.72 101.72 3.7K
14:40 101.74 101.76 101.74 101.76 2.6K
14:41 101.75 101.75 101.75 101.75 0.5K
14:42 101.75 101.75 101.66 101.66 8.5K
14:43 101.63 101.65 101.62 101.64 6.5K
14:44 101.64 101.67 101.59 101.63 9.4K
14:45 101.64 101.64 101.61 101.62 1.7K
14:46 101.61 101.61 101.52 101.52 6.2K
14:47 101.55 101.57 101.55 101.56 1.5K
14:48 101.56 101.62 101.56 101.61 4.8K
14:49 101.56 101.56 101.56 101.56 1.0K
14:50 101.57 101.60 101.57 101.60 2.9K
14:51 101.60 101.61 101.59 101.61 2.2K
14:52 101.61 101.63 101.56 101.56 2.9K
14:53 101.56 101.56 101.51 101.51 6.7K
14:54 101.54 101.64 101.54 101.64 3.9K
14:55 101.66 101.66 101.64 101.64 1.7K
14:56 101.65 101.65 101.56 101.56 2.5K
14:57 101.58 101.58 101.56 101.58 3.6K
14:58 101.60 101.63 101.60 101.63 3.6K
14:59 101.63 101.66 101.63 101.66 1.4K
15:00 101.59 101.59 101.49 101.49 6.1K
15:01 101.46 101.46 101.46 101.46 5.5K
15:02 101.42 101.42 101.35 101.35 7.1K
15:03 101.35 101.35 101.27 101.29 8.6K
15:04 101.31 101.31 101.26 101.26 2.9K
15:05 101.21 101.29 101.21 101.29 4.6K
15:06 101.29 101.32 101.27 101.32 1.7K
15:07 101.31 101.34 101.28 101.34 5.4K
15:08 101.34 101.36 101.31 101.32 2.1K
15:09 101.30 101.30 101.30 101.30 0.8K
15:10 101.32 101.32 101.31 101.32 2.4K
15:11 101.33 101.33 101.29 101.29 2.2K
15:12 101.32 101.44 101.32 101.44 5.2K
15:13 101.38 101.43 101.38 101.41 4.1K
15:14 101.38 101.42 101.37 101.42 3.1K
15:15 101.47 101.50 101.45 101.50 3.2K
15:16 101.51 101.54 101.47 101.54 2.7K
15:17 101.53 101.55 101.53 101.55 2.1K
15:18 101.55 101.57 101.53 101.57 4.2K
15:19 101.60 101.60 101.53 101.53 4.7K
15:20 101.53 101.55 101.53 101.55 1.0K
15:21 101.54 101.54 101.52 101.54 2.4K
15:22 101.53 101.54 101.52 101.54 5.6K
15:23 101.55 101.56 101.52 101.55 3.2K
15:24 101.57 101.57 101.53 101.56 10.0K
15:25 101.56 101.56 101.52 101.52 3.7K
15:26 101.51 101.58 101.51 101.58 1.9K
15:27 101.60 101.64 101.59 101.64 6.7K
15:28 101.65 101.65 101.58 101.58 3.2K
15:29 101.57 101.57 101.57 101.57 0.3K
15:30 101.57 101.58 101.51 101.56 7.5K
15:31 101.56 101.56 101.56 101.56 2.0K
15:32 101.60 101.68 101.60 101.62 10.0K
15:33 101.64 101.66 101.62 101.62 3.8K
15:34 101.59 101.59 101.53 101.53 3.6K
15:35 101.52 101.55 101.51 101.53 5.6K
15:36 101.58 101.58 101.56 101.56 2.8K
15:37 101.56 101.56 101.53 101.55 4.6K
15:38 101.54 101.54 101.46 101.46 12.9K
15:39 101.45 101.47 101.38 101.40 7.7K
15:40 101.42 101.44 101.42 101.44 4.3K
15:41 101.43 101.45 101.33 101.37 75.6K
15:42 101.36 101.40 101.31 101.40 16.0K
15:43 101.31 101.31 101.24 101.28 6.1K
15:44 101.27 101.32 101.27 101.27 6.0K
15:45 101.28 101.31 101.24 101.24 1.7K
15:46 101.25 101.25 101.17 101.22 4.5K
15:47 101.19 101.27 101.19 101.27 9.5K
15:48 101.26 101.32 101.24 101.32 5.6K
15:49 101.33 101.35 101.31 101.31 4.3K
15:50 101.42 101.49 101.41 101.44 11.7K
15:51 101.47 101.50 101.38 101.39 10.7K
15:52 101.43 101.45 101.40 101.42 9.4K
15:53 101.45 101.56 101.45 101.52 13.6K
15:54 101.50 101.53 101.42 101.53 19.5K
15:55 101.69 101.69 101.57 101.60 21.8K
15:56 101.57 101.69 101.56 101.58 19.6K
15:57 101.58 101.63 101.52 101.57 31.9K
15:58 101.54 101.61 101.52 101.60 43.0K
15:59 101.59 101.66 101.53 101.53 67.0K
16:00 101.60 101.60 101.60 101.60 508.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar