Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
109.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.73 105.73 105.60 105.60 26.9K
09:31 105.47 105.54 105.47 105.54 8.5K
09:32 105.41 105.55 105.24 105.41 7.9K
09:33 105.40 105.89 105.35 105.78 13.4K
09:34 105.89 105.91 105.89 105.91 0.7K
09:35 105.85 106.50 105.85 106.50 18.3K
09:36 106.55 106.55 106.10 106.45 8.4K
09:37 106.63 106.63 106.55 106.55 0.6K
09:38 106.55 106.57 106.12 106.12 4.3K
09:39 106.01 106.01 105.90 105.90 8.0K
09:40 105.66 106.02 105.66 105.89 2.0K
09:41 106.05 106.05 105.97 105.99 3.0K
09:42 105.99 105.99 105.85 105.90 2.1K
09:43 105.89 105.90 105.80 105.80 3.5K
09:44 105.77 105.86 105.77 105.77 3.1K
09:45 105.76 105.97 105.76 105.97 2.4K
09:46 106.05 106.21 106.02 106.04 7.9K
09:47 106.04 106.08 106.00 106.08 6.0K
09:48 106.05 106.15 106.04 106.04 6.1K
09:49 106.14 106.14 105.98 106.12 7.1K
09:50 106.13 106.14 106.08 106.11 12.1K
09:51 106.11 106.11 105.95 106.04 14.8K
09:52 106.12 106.35 106.12 106.35 3.9K
09:53 106.26 106.27 106.26 106.27 2.0K
09:54 106.16 106.19 106.10 106.10 3.6K
09:55 106.15 106.24 106.14 106.14 4.0K
09:56 106.11 106.16 106.09 106.16 8.1K
09:57 106.15 106.19 106.12 106.16 6.6K
09:58 106.22 106.53 106.22 106.38 10.1K
09:59 106.44 106.44 106.34 106.36 4.0K
10:00 106.35 106.35 106.30 106.35 5.2K
10:01 106.22 106.22 106.21 106.22 6.4K
10:02 106.25 106.25 106.25 106.25 2.3K
10:03 106.25 106.25 106.15 106.18 5.4K
10:04 106.17 106.24 106.17 106.24 2.3K
10:05 106.24 106.30 106.22 106.30 8.8K
10:06 106.28 106.35 106.28 106.29 5.0K
10:07 106.33 106.33 106.24 106.24 5.4K
10:08 106.34 106.34 106.29 106.29 4.6K
10:09 106.34 106.43 106.32 106.36 7.9K
10:10 106.42 106.53 106.42 106.46 10.7K
10:11 106.50 106.50 106.38 106.38 5.2K
10:12 106.42 106.43 106.39 106.39 4.6K
10:13 106.41 106.42 106.35 106.40 2.6K
10:14 106.42 106.42 106.42 106.42 1.8K
10:15 106.42 106.43 106.41 106.43 1.7K
10:16 106.41 106.41 106.27 106.27 4.7K
10:17 106.30 106.30 106.25 106.28 3.3K
10:18 106.23 106.23 106.17 106.21 3.7K
10:19 106.21 106.24 106.21 106.24 2.7K
10:20 106.23 106.24 106.22 106.24 3.7K
10:21 106.25 106.26 106.20 106.21 1.4K
10:22 106.22 106.25 106.17 106.20 2.3K
10:23 106.24 106.25 106.23 106.23 2.9K
10:24 106.23 106.29 106.23 106.29 10.8K
10:25 106.28 106.28 106.16 106.16 4.4K
10:26 106.20 106.21 106.19 106.20 8.2K
10:27 106.21 106.24 106.17 106.20 12.5K
10:28 106.22 106.22 106.09 106.09 4.9K
10:29 106.10 106.10 106.09 106.10 2.6K
10:30 106.20 106.31 106.19 106.23 7.7K
10:31 106.26 106.33 106.26 106.27 0.9K
10:32 106.33 106.33 106.29 106.32 2.8K
10:33 106.32 106.32 106.30 106.30 1.0K
10:34 106.27 106.30 106.27 106.30 0.9K
10:35 106.30 106.30 106.26 106.29 7.7K
10:36 106.34 106.35 106.28 106.29 12.2K
10:37 106.28 106.29 106.25 106.27 2.0K
10:38 106.27 106.27 106.21 106.26 3.2K
10:39 106.14 106.16 106.06 106.15 12.5K
10:40 106.17 106.26 106.17 106.24 7.4K
10:41 106.24 106.24 106.20 106.20 5.2K
10:42 106.16 106.17 106.11 106.16 12.3K
10:43 106.10 106.16 106.08 106.15 10.3K
10:44 106.17 106.27 106.16 106.27 7.3K
10:45 106.30 106.30 106.22 106.26 2.9K
10:46 106.26 106.26 106.20 106.24 4.4K
10:47 106.23 106.24 106.23 106.24 3.7K
10:48 106.24 106.31 106.20 106.22 10.7K
10:49 106.22 106.24 106.22 106.24 2.4K
10:50 106.25 106.25 106.20 106.23 4.8K
10:51 106.23 106.28 106.21 106.21 9.6K
10:52 106.19 106.22 106.17 106.22 5.0K
10:53 106.20 106.23 106.18 106.23 6.4K
10:54 106.23 106.26 106.17 106.17 9.6K
10:55 106.19 106.21 106.19 106.20 3.1K
10:56 106.20 106.24 106.18 106.24 8.7K
10:57 106.20 106.20 106.16 106.16 5.0K
10:58 106.13 106.15 106.04 106.15 9.5K
10:59 106.19 106.23 106.17 106.23 11.6K
11:00 106.13 106.13 106.10 106.10 7.6K
11:01 106.10 106.16 106.10 106.16 2.7K
11:02 106.12 106.12 106.04 106.04 4.0K
11:03 106.01 106.01 105.99 105.99 1.4K
11:04 106.06 106.11 106.02 106.09 5.8K
11:05 106.07 106.18 106.06 106.18 5.2K
11:06 106.14 106.27 106.14 106.26 8.1K
11:07 106.26 106.31 106.26 106.31 7.5K
11:08 106.31 106.31 106.31 106.31 0.7K
11:09 106.32 106.36 106.30 106.30 8.0K
11:11 106.34 106.35 106.34 106.35 1.1K
11:12 106.39 106.73 106.39 106.73 4.5K
11:13 106.69 106.69 106.67 106.69 1.5K
11:14 106.74 106.77 106.74 106.77 1.2K
11:15 106.81 106.89 106.81 106.89 2.3K
11:16 106.97 106.97 106.91 106.96 1.7K
11:17 106.98 106.98 106.94 106.94 1.9K
11:18 106.84 106.89 106.84 106.88 6.9K
11:19 106.91 106.94 106.91 106.94 1.5K
11:20 106.91 106.95 106.80 106.83 7.0K
11:21 106.84 106.84 106.69 106.69 3.9K
11:22 106.72 106.75 106.72 106.75 5.7K
11:23 106.76 106.81 106.76 106.81 0.9K
11:24 106.76 106.76 106.76 106.76 3.4K
11:25 106.76 106.76 106.71 106.71 1.1K
11:26 106.76 106.79 106.72 106.72 3.3K
11:27 106.58 106.64 106.57 106.61 1.3K
11:28 106.64 106.70 106.63 106.63 23.6K
11:29 106.65 106.79 106.65 106.79 4.6K
11:30 106.85 106.86 106.83 106.86 0.8K
11:31 106.93 106.95 106.93 106.95 0.3K
11:32 106.95 106.96 106.89 106.89 1.0K
11:33 106.90 106.99 106.90 106.99 3.9K
11:34 107.05 107.05 106.88 106.88 5.1K
11:35 106.89 106.89 106.89 106.89 4.5K
11:36 106.92 106.98 106.92 106.98 4.3K
11:37 106.95 106.97 106.90 106.90 5.2K
11:38 106.88 106.96 106.85 106.96 2.2K
11:39 106.94 106.94 106.94 106.94 1.6K
11:40 107.00 107.00 107.00 107.00 0.3K
11:41 107.01 107.01 106.91 106.98 6.6K
11:42 106.95 106.95 106.88 106.92 12.1K
11:43 106.89 106.89 106.89 106.89 0.3K
11:44 106.86 106.87 106.83 106.83 5.7K
11:45 106.82 106.86 106.82 106.86 2.7K
11:46 106.93 106.94 106.93 106.94 5.9K
11:47 106.88 106.88 106.85 106.85 3.1K
11:48 106.77 106.81 106.77 106.81 1.6K
11:49 106.77 106.77 106.73 106.75 3.8K
11:50 106.79 106.83 106.78 106.83 1.9K
11:51 106.83 106.83 106.77 106.77 1.6K
11:52 106.73 106.76 106.71 106.71 1.0K
11:53 106.74 106.74 106.74 106.74 1.7K
11:54 106.76 106.76 106.75 106.75 2.6K
11:55 106.80 106.80 106.72 106.72 4.9K
11:56 106.70 106.70 106.70 106.70 5.8K
11:57 106.67 106.76 106.67 106.76 5.2K
11:58 106.74 106.74 106.71 106.71 0.9K
11:59 106.70 106.70 106.70 106.70 2.7K
12:00 106.71 106.72 106.71 106.72 1.4K
12:01 106.72 106.76 106.72 106.76 2.4K
12:02 106.76 106.76 106.71 106.72 2.5K
12:03 106.72 106.72 106.66 106.67 3.0K
12:04 106.65 106.70 106.63 106.67 7.5K
12:05 106.68 106.71 106.68 106.68 2.9K
12:06 106.69 106.72 106.69 106.72 3.6K
12:07 106.77 106.77 106.77 106.77 0.8K
12:08 106.77 106.78 106.64 106.64 3.8K
12:09 106.67 106.67 106.60 106.66 6.0K
12:10 106.67 106.67 106.67 106.67 0.2K
12:11 106.67 106.67 106.67 106.67 0.6K
12:12 106.70 106.72 106.70 106.72 0.7K
12:13 106.74 106.75 106.72 106.73 2.9K
12:14 106.72 106.72 106.58 106.58 8.5K
12:16 106.61 106.65 106.57 106.65 1.0K
12:18 106.62 106.62 106.56 106.56 6.2K
12:19 106.54 106.54 106.49 106.51 2.0K
12:20 106.54 106.54 106.52 106.52 1.2K
12:21 106.52 106.52 106.50 106.50 2.1K
12:22 106.49 106.54 106.49 106.50 4.8K
12:23 106.54 106.56 106.54 106.54 1.4K
12:25 106.58 106.61 106.58 106.61 2.5K
12:26 106.63 106.63 106.53 106.54 3.3K
12:27 106.53 106.53 106.48 106.48 3.6K
12:28 106.52 106.54 106.51 106.54 2.8K
12:29 106.56 106.56 106.53 106.53 1.3K
12:30 106.54 106.54 106.54 106.54 0.2K
12:31 106.52 106.52 106.52 106.52 1.3K
12:32 106.54 106.59 106.52 106.52 2.1K
12:33 106.54 106.54 106.52 106.52 1.7K
12:34 106.54 106.54 106.54 106.54 2.5K
12:35 106.56 106.60 106.56 106.60 0.5K
12:36 106.58 106.58 106.54 106.54 1.0K
12:37 106.58 106.60 106.50 106.55 5.2K
12:38 106.55 106.55 106.55 106.55 0.2K
12:39 106.49 106.49 106.48 106.48 2.3K
12:40 106.47 106.47 106.42 106.43 1.7K
12:41 106.41 106.45 106.41 106.45 1.7K
12:42 106.48 106.48 106.45 106.45 1.0K
12:43 106.44 106.45 106.30 106.30 5.6K
12:44 106.28 106.28 106.28 106.28 0.2K
12:45 106.28 106.28 106.28 106.28 1.4K
12:46 106.34 106.34 106.31 106.31 0.6K
12:47 106.28 106.32 106.19 106.19 5.9K
12:48 106.28 106.28 106.26 106.26 1.9K
12:49 106.35 106.35 106.35 106.35 0.6K
12:50 106.35 106.35 106.35 106.35 1.9K
12:51 106.37 106.39 106.36 106.39 1.9K
12:52 106.41 106.41 106.38 106.38 1.3K
12:53 106.38 106.38 106.38 106.38 1.2K
12:54 106.39 106.39 106.34 106.34 2.9K
12:55 106.33 106.33 106.33 106.33 0.8K
12:56 106.39 106.39 106.36 106.36 1.7K
12:57 106.39 106.39 106.36 106.36 3.3K
12:58 106.37 106.37 106.37 106.37 0.7K
12:59 106.37 106.37 106.33 106.33 2.8K
13:00 106.33 106.36 106.33 106.36 1.3K
13:01 106.41 106.42 106.41 106.42 2.8K
13:02 106.47 106.47 106.47 106.47 1.1K
13:03 106.48 106.50 106.46 106.47 1.2K
13:04 106.56 106.64 106.56 106.56 5.0K
13:05 106.57 106.57 106.57 106.57 0.4K
13:07 106.57 106.62 106.56 106.62 2.5K
13:08 106.62 106.62 106.53 106.53 3.1K
13:09 106.48 106.48 106.48 106.48 2.0K
13:10 106.46 106.47 106.46 106.47 1.1K
13:11 106.46 106.48 106.45 106.48 2.7K
13:12 106.48 106.49 106.48 106.49 0.7K
13:13 106.48 106.56 106.48 106.56 3.0K
13:14 106.54 106.56 106.54 106.56 1.6K
13:15 106.56 106.56 106.53 106.53 2.1K
13:17 106.55 106.55 106.51 106.52 2.8K
13:18 106.51 106.56 106.51 106.56 2.1K
13:19 106.54 106.54 106.54 106.54 0.4K
13:20 106.56 106.56 106.55 106.55 2.2K
13:21 106.54 106.55 106.52 106.52 1.0K
13:22 106.53 106.54 106.50 106.50 4.1K
13:23 106.51 106.52 106.51 106.52 1.0K
13:24 106.52 106.54 106.52 106.54 0.6K
13:25 106.54 106.54 106.54 106.54 1.7K
13:26 106.58 106.60 106.58 106.60 1.7K
13:27 106.60 106.60 106.59 106.60 1.1K
13:28 106.58 106.70 106.55 106.70 13.6K
13:29 106.70 106.71 106.55 106.55 6.2K
13:31 106.58 106.58 106.57 106.57 0.4K
13:32 106.53 106.54 106.50 106.50 5.9K
13:33 106.45 106.50 106.45 106.50 3.1K
13:35 106.53 106.53 106.53 106.53 0.2K
13:36 106.50 106.51 106.50 106.51 1.2K
13:37 106.51 106.51 106.41 106.47 4.6K
13:38 106.45 106.48 106.45 106.48 1.0K
13:39 106.48 106.48 106.46 106.46 1.1K
13:40 106.47 106.48 106.47 106.48 2.4K
13:41 106.51 106.54 106.51 106.54 1.7K
13:42 106.56 106.60 106.56 106.56 1.3K
13:43 106.56 106.60 106.56 106.57 1.6K
13:44 106.57 106.63 106.57 106.63 3.0K
13:45 106.64 106.66 106.64 106.66 1.2K
13:46 106.66 106.66 106.65 106.65 0.6K
13:47 106.67 106.79 106.67 106.78 4.7K
13:48 106.78 106.78 106.78 106.78 0.5K
13:49 106.80 106.80 106.80 106.80 1.7K
13:50 106.76 106.76 106.72 106.72 6.2K
13:51 106.74 106.76 106.74 106.76 1.7K
13:52 106.76 106.76 106.63 106.65 9.6K
13:53 106.63 106.63 106.63 106.63 4.5K
13:54 106.60 106.63 106.59 106.62 2.4K
13:55 106.62 106.62 106.62 106.62 0.7K
13:56 106.62 106.62 106.59 106.59 3.5K
13:57 106.60 106.60 106.57 106.57 3.9K
13:58 106.59 106.67 106.59 106.67 4.5K
13:59 106.72 106.72 106.69 106.69 1.1K
14:00 106.64 106.69 106.63 106.63 2.3K
14:01 106.65 106.65 106.65 106.65 0.6K
14:02 106.65 106.65 106.65 106.65 1.1K
14:03 106.62 106.62 106.61 106.61 1.9K
14:04 106.62 106.62 106.62 106.62 1.7K
14:05 106.62 106.62 106.60 106.61 0.9K
14:06 106.63 106.65 106.63 106.65 3.6K
14:07 106.64 106.64 106.58 106.58 4.5K
14:08 106.59 106.59 106.54 106.56 19.3K
14:09 106.56 106.58 106.56 106.56 2.9K
14:11 106.61 106.64 106.61 106.64 11.2K
14:12 106.73 106.74 106.71 106.74 4.6K
14:13 106.70 106.72 106.70 106.72 1.4K
14:14 106.73 106.73 106.67 106.69 19.3K
14:15 106.72 106.73 106.68 106.73 6.2K
14:16 106.76 106.76 106.73 106.75 7.7K
14:17 106.75 106.75 106.75 106.75 1.5K
14:18 106.78 106.85 106.78 106.85 2.5K
14:19 106.81 106.81 106.77 106.77 5.0K
14:20 106.78 106.81 106.78 106.81 1.4K
14:21 106.81 106.85 106.81 106.85 6.1K
14:22 106.87 106.87 106.78 106.78 4.1K
14:23 106.79 106.82 106.76 106.76 3.9K
14:24 106.73 106.76 106.73 106.73 2.4K
14:25 106.79 106.80 106.73 106.79 6.6K
14:26 106.79 106.79 106.67 106.72 44.7K
14:27 106.70 106.74 106.67 106.71 3.3K
14:28 106.63 106.71 106.59 106.70 39.7K
14:29 106.73 106.76 106.73 106.76 2.0K
14:30 106.71 106.77 106.71 106.77 5.3K
14:31 106.78 106.78 106.71 106.71 7.1K
14:32 106.71 106.71 106.71 106.71 0.2K
14:33 106.70 106.70 106.67 106.67 1.1K
14:34 106.65 106.65 106.63 106.64 4.0K
14:35 106.62 106.62 106.62 106.62 0.9K
14:36 106.65 106.69 106.65 106.69 3.0K
14:38 106.64 106.70 106.64 106.70 4.8K
14:39 106.70 106.76 106.70 106.76 3.9K
14:40 106.76 106.76 106.76 106.76 0.5K
14:41 106.76 106.76 106.76 106.76 0.4K
14:42 106.73 106.80 106.73 106.80 4.3K
14:43 106.80 106.81 106.80 106.81 1.0K
14:44 106.81 106.81 106.80 106.81 1.9K
14:45 106.78 106.80 106.78 106.80 5.0K
14:46 106.78 106.78 106.73 106.73 2.9K
14:47 106.73 106.83 106.73 106.83 8.3K
14:48 106.80 106.82 106.80 106.82 2.7K
14:49 106.81 106.81 106.81 106.81 0.4K
14:50 106.81 107.01 106.81 107.01 6.4K
14:51 107.00 107.00 106.96 106.96 3.5K
14:52 107.00 107.00 106.96 106.96 3.6K
14:53 106.97 106.97 106.93 106.93 2.7K
14:54 106.96 106.96 106.96 106.96 0.4K
14:55 106.89 106.91 106.89 106.91 3.8K
14:56 106.93 106.96 106.91 106.96 5.1K
14:57 106.94 106.94 106.94 106.94 0.6K
14:58 106.94 106.94 106.92 106.92 1.7K
14:59 106.93 106.93 106.93 106.93 1.8K
15:00 106.92 106.94 106.92 106.93 3.7K
15:01 106.92 106.92 106.81 106.81 4.4K
15:02 106.85 106.85 106.85 106.85 1.5K
15:04 106.84 106.88 106.83 106.83 4.8K
15:05 106.86 106.86 106.85 106.85 1.2K
15:06 106.85 106.86 106.81 106.81 7.1K
15:07 106.81 106.90 106.81 106.85 6.7K
15:08 106.90 106.90 106.83 106.83 3.6K
15:09 106.88 106.97 106.88 106.97 9.4K
15:10 106.95 106.97 106.95 106.97 1.5K
15:11 106.97 106.97 106.97 106.97 5.5K
15:12 106.91 106.91 106.91 106.91 3.0K
15:13 106.95 107.00 106.92 106.92 7.5K
15:14 106.93 106.93 106.93 106.93 1.2K
15:15 106.96 106.96 106.96 106.96 1.2K
15:16 106.98 107.00 106.98 106.98 5.0K
15:17 106.98 106.99 106.98 106.98 1.7K
15:18 107.00 107.00 106.87 106.87 6.5K
15:19 106.86 106.86 106.84 106.84 3.2K
15:20 106.84 106.88 106.84 106.88 3.0K
15:21 106.86 106.86 106.83 106.83 7.1K
15:22 106.85 106.85 106.78 106.80 6.4K
15:23 106.81 106.81 106.77 106.81 5.2K
15:24 106.80 106.80 106.80 106.80 1.8K
15:25 106.80 106.86 106.79 106.86 12.0K
15:26 106.87 106.87 106.86 106.87 1.8K
15:27 106.90 106.91 106.85 106.85 7.7K
15:28 106.85 106.90 106.85 106.86 6.7K
15:29 106.86 106.86 106.81 106.85 4.9K
15:30 106.81 106.86 106.79 106.86 6.2K
15:31 106.84 106.86 106.83 106.83 6.6K
15:32 106.82 106.84 106.75 106.75 8.7K
15:33 106.74 106.75 106.72 106.74 3.8K
15:34 106.75 106.80 106.75 106.76 6.2K
15:35 106.76 106.82 106.76 106.82 3.7K
15:36 106.80 106.89 106.80 106.87 8.8K
15:37 106.85 106.94 106.84 106.94 10.4K
15:38 106.94 106.94 106.87 106.91 8.5K
15:39 106.91 106.91 106.84 106.84 3.5K
15:40 106.84 106.87 106.81 106.84 4.9K
15:41 106.88 106.92 106.85 106.92 4.2K
15:42 106.84 106.91 106.82 106.82 9.7K
15:43 106.83 106.85 106.77 106.80 7.9K
15:44 106.84 106.87 106.84 106.86 4.2K
15:45 106.82 106.90 106.82 106.84 8.9K
15:46 106.82 106.88 106.82 106.84 6.0K
15:47 106.85 106.89 106.83 106.89 11.5K
15:48 106.92 106.94 106.88 106.94 8.6K
15:49 106.96 106.97 106.90 106.95 12.8K
15:50 106.93 107.02 106.93 106.96 15.0K
15:51 106.96 106.97 106.94 106.94 13.5K
15:52 106.95 106.98 106.95 106.96 18.8K
15:53 106.96 106.96 106.79 106.80 21.2K
15:54 106.83 106.83 106.66 106.80 59.5K
15:55 106.80 106.81 106.77 106.80 25.1K
15:56 106.79 106.82 106.77 106.82 24.7K
15:57 106.79 106.80 106.77 106.78 17.7K
15:58 106.79 106.80 106.77 106.77 30.6K
15:59 106.77 106.80 106.75 106.79 51.5K
16:00 106.80 106.80 106.80 106.80 404.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar