Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
107.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.00 105.09 104.63 104.66 50.9K
09:31 104.66 105.09 104.66 105.06 29.1K
09:32 104.83 105.18 104.83 105.06 14.4K
09:33 105.22 105.22 105.06 105.07 31.8K
09:34 105.08 105.21 105.06 105.18 25.6K
09:35 105.19 105.39 105.18 105.18 28.1K
09:36 105.01 105.18 105.01 105.17 1.2K
09:37 105.16 105.16 105.12 105.12 0.6K
09:38 105.01 105.15 105.01 105.06 52.7K
09:39 105.16 105.16 105.16 105.16 1.3K
09:40 105.04 105.08 105.00 105.00 4.4K
09:41 105.13 105.15 105.00 105.00 11.7K
09:42 105.15 105.15 105.01 105.04 10.6K
09:43 105.15 105.15 105.05 105.10 14.8K
09:44 105.10 105.15 105.05 105.09 19.1K
09:45 105.12 105.22 105.07 105.15 18.8K
09:46 105.14 105.15 105.07 105.08 26.6K
09:47 105.01 105.04 104.93 104.93 5.1K
09:48 104.99 105.03 104.98 104.99 99.2K
09:49 104.93 104.93 104.93 104.93 1.7K
09:50 104.93 105.11 104.93 105.09 5.6K
09:51 105.04 105.21 105.04 105.21 5.9K
09:52 105.23 105.40 105.23 105.32 17.5K
09:53 105.18 105.23 105.04 105.11 3.4K
09:54 105.14 105.16 105.04 105.04 2.3K
09:55 105.10 105.20 105.10 105.15 3.3K
09:56 105.15 105.15 105.15 105.15 2.6K
09:57 105.11 105.40 105.04 105.40 7.1K
09:58 105.31 105.52 105.31 105.44 14.1K
09:59 105.50 105.67 105.47 105.66 14.7K
10:00 105.50 105.65 105.46 105.57 13.3K
10:01 105.47 105.49 105.47 105.49 4.6K
10:02 105.55 105.66 105.55 105.65 2.2K
10:03 105.69 105.93 105.69 105.93 14.1K
10:04 105.92 105.92 105.77 105.77 3.4K
10:05 105.83 105.83 105.62 105.68 3.2K
10:06 105.63 105.73 105.62 105.62 3.4K
10:07 105.65 105.66 105.64 105.66 3.7K
10:08 105.70 105.70 105.70 105.70 2.3K
10:09 105.70 105.71 105.68 105.68 1.8K
10:10 105.69 105.76 105.61 105.61 143.3K
10:11 105.68 105.71 105.65 105.66 7.5K
10:12 105.66 105.71 105.61 105.71 5.1K
10:13 105.71 105.71 105.67 105.71 0.7K
10:14 105.65 105.68 105.60 105.66 6.7K
10:15 105.62 105.62 105.57 105.57 2.0K
10:16 105.62 105.66 105.49 105.50 9.4K
10:17 105.55 105.55 105.43 105.43 2.9K
10:18 105.36 105.36 105.36 105.36 1.9K
10:19 105.35 105.40 105.35 105.40 6.7K
10:20 105.40 105.40 105.32 105.32 3.5K
10:21 105.28 105.29 105.27 105.29 4.0K
10:22 105.31 105.38 105.31 105.38 5.3K
10:23 105.38 105.52 105.38 105.52 3.8K
10:24 105.45 105.52 105.45 105.51 5.4K
10:25 105.54 105.63 105.54 105.56 4.1K
10:26 105.52 105.57 105.47 105.57 1.2K
10:27 105.57 105.57 105.49 105.57 2.2K
10:28 105.57 105.57 105.50 105.51 1.2K
10:29 105.57 105.57 105.41 105.49 17.7K
10:30 105.50 105.55 105.40 105.40 11.6K
10:31 105.36 105.46 105.35 105.46 5.1K
10:32 105.38 105.46 105.37 105.40 3.0K
10:33 105.30 105.35 105.30 105.35 2.9K
10:34 105.37 105.38 105.35 105.38 4.4K
10:35 105.31 105.31 105.23 105.23 4.9K
10:36 105.27 105.29 105.22 105.22 5.9K
10:37 105.23 105.29 105.23 105.29 3.9K
10:38 105.29 105.33 105.29 105.33 4.6K
10:39 105.34 105.38 105.29 105.38 7.2K
10:40 105.38 105.43 105.37 105.41 5.4K
10:41 105.41 105.41 105.35 105.35 5.8K
10:42 105.39 105.39 105.27 105.30 13.0K
10:43 105.30 105.37 105.30 105.34 2.7K
10:44 105.36 105.40 105.33 105.33 8.4K
10:45 105.33 105.33 105.29 105.29 1.4K
10:46 105.25 105.31 105.23 105.29 4.4K
10:47 105.30 105.30 105.30 105.30 0.2K
10:48 105.30 105.39 105.29 105.36 6.3K
10:49 105.32 105.35 105.17 105.23 12.0K
10:50 105.14 105.15 105.07 105.15 5.1K
10:51 105.16 105.22 105.16 105.17 1.7K
10:52 105.11 105.11 105.11 105.11 0.4K
10:53 105.18 105.27 105.12 105.27 4.1K
10:55 105.23 105.23 105.23 105.23 0.5K
10:56 105.23 105.25 105.23 105.25 1.7K
10:57 105.19 105.22 105.19 105.22 1.5K
10:58 105.27 105.30 105.27 105.27 2.5K
10:59 105.33 105.38 105.27 105.38 1.6K
11:00 105.40 105.40 105.34 105.35 2.5K
11:01 105.35 105.35 105.29 105.29 4.0K
11:02 105.25 105.37 105.25 105.35 10.9K
11:03 105.35 105.35 105.35 105.35 1.8K
11:04 105.40 105.46 105.33 105.45 2.5K
11:05 105.45 105.45 105.38 105.45 1.8K
11:06 105.41 105.50 105.41 105.50 1.0K
11:07 105.44 105.44 105.40 105.42 4.2K
11:08 105.36 105.36 105.32 105.32 4.5K
11:09 105.33 105.33 105.33 105.33 0.5K
11:10 105.36 105.36 105.30 105.35 4.4K
11:11 105.31 105.35 105.31 105.35 1.4K
11:12 105.33 105.33 105.27 105.27 4.3K
11:13 105.27 105.27 105.23 105.23 2.0K
11:14 105.26 105.31 105.26 105.31 5.1K
11:17 105.34 105.42 105.33 105.33 5.1K
11:18 105.38 105.38 105.33 105.33 1.3K
11:19 105.33 105.38 105.31 105.35 5.7K
11:20 105.35 105.42 105.35 105.42 2.4K
11:21 105.38 105.38 105.38 105.38 0.2K
11:22 105.38 105.58 105.38 105.52 3.1K
11:23 105.55 105.56 105.51 105.51 3.5K
11:24 105.59 105.59 105.51 105.55 0.9K
11:25 105.49 105.55 105.49 105.55 1.9K
11:26 105.49 105.55 105.49 105.55 1.5K
11:27 105.49 105.50 105.38 105.39 9.5K
11:28 105.42 105.42 105.39 105.42 3.7K
11:29 105.38 105.42 105.38 105.42 2.2K
11:30 105.40 105.44 105.40 105.40 0.9K
11:31 105.46 105.46 105.37 105.37 3.2K
11:32 105.36 105.36 105.34 105.34 3.5K
11:33 105.46 105.46 105.36 105.40 1.3K
11:34 105.44 105.50 105.44 105.50 4.1K
11:35 105.50 105.54 105.47 105.54 11.1K
11:36 105.48 105.51 105.47 105.51 3.9K
11:37 105.51 105.57 105.48 105.57 2.7K
11:38 105.55 105.60 105.41 105.41 9.7K
11:39 105.40 105.40 105.35 105.35 2.6K
11:40 105.39 105.45 105.39 105.41 3.4K
11:41 105.37 105.37 105.35 105.35 3.6K
11:42 105.40 105.47 105.37 105.47 1.6K
11:43 105.40 105.40 105.40 105.40 0.8K
11:44 105.38 105.44 105.38 105.44 0.8K
11:45 105.37 105.39 105.37 105.39 3.0K
11:46 105.43 105.43 105.34 105.35 4.9K
11:47 105.37 105.42 105.37 105.42 2.5K
11:48 105.42 105.47 105.42 105.46 4.7K
11:49 105.46 105.53 105.46 105.50 4.3K
11:50 105.53 105.53 105.48 105.51 0.9K
11:51 105.52 105.52 105.48 105.48 0.6K
11:52 105.52 105.52 105.52 105.52 0.7K
11:53 105.56 105.56 105.53 105.53 2.6K
11:54 105.55 105.60 105.53 105.53 11.8K
11:55 105.53 105.66 105.51 105.66 11.8K
11:56 105.64 105.64 105.60 105.60 2.0K
11:57 105.63 105.63 105.57 105.57 3.1K
11:58 105.62 105.62 105.55 105.57 4.8K
11:59 105.59 105.61 105.57 105.57 7.7K
12:00 105.56 105.58 105.55 105.56 3.7K
12:01 105.54 105.59 105.54 105.59 1.9K
12:02 105.60 105.62 105.55 105.55 5.8K
12:03 105.58 105.58 105.50 105.50 2.6K
12:04 105.53 105.53 105.49 105.52 3.2K
12:05 105.49 105.52 105.49 105.52 3.2K
12:06 105.52 105.52 105.52 105.52 2.4K
12:07 105.61 105.61 105.51 105.51 1.9K
12:08 105.53 105.53 105.46 105.47 4.6K
12:09 105.47 105.51 105.47 105.51 2.9K
12:10 105.51 105.51 105.47 105.51 10.0K
12:11 105.47 105.48 105.47 105.48 0.8K
12:12 105.47 105.50 105.47 105.50 6.1K
12:13 105.47 105.51 105.45 105.45 3.4K
12:14 105.45 105.49 105.45 105.49 3.7K
12:15 105.48 105.48 105.36 105.36 4.3K
12:16 105.34 105.35 105.33 105.33 2.7K
12:17 105.35 105.45 105.32 105.45 6.5K
12:18 105.43 105.43 105.37 105.39 1.7K
12:19 105.36 105.40 105.32 105.38 10.1K
12:20 105.38 105.38 105.29 105.33 3.9K
12:21 105.37 105.44 105.36 105.44 5.7K
12:22 105.35 105.38 105.35 105.38 6.0K
12:23 105.35 105.43 105.35 105.43 11.6K
12:24 105.44 105.51 105.44 105.50 5.4K
12:25 105.48 105.51 105.44 105.51 7.4K
12:26 105.50 105.51 105.47 105.48 16.9K
12:27 105.50 105.50 105.42 105.48 35.4K
12:28 105.50 105.50 105.45 105.47 11.3K
12:29 105.44 105.49 105.44 105.48 7.9K
12:30 105.46 105.55 105.46 105.55 5.5K
12:31 105.55 105.63 105.55 105.57 8.1K
12:32 105.60 105.63 105.55 105.57 9.2K
12:33 105.55 105.57 105.55 105.55 8.7K
12:34 105.57 105.58 105.57 105.58 16.7K
12:35 105.57 105.64 105.55 105.64 9.0K
12:36 105.64 105.66 105.64 105.66 1.2K
12:37 105.68 105.81 105.68 105.80 7.6K
12:38 105.81 105.81 105.74 105.78 10.1K
12:39 105.75 105.75 105.70 105.73 8.1K
12:40 105.73 105.73 105.69 105.72 9.8K
12:41 105.72 105.73 105.68 105.68 4.6K
12:42 105.69 105.72 105.69 105.72 18.3K
12:43 105.74 105.80 105.74 105.80 5.0K
12:44 105.79 105.79 105.77 105.77 3.3K
12:45 105.77 105.80 105.75 105.80 4.3K
12:46 105.80 106.02 105.80 105.99 275.0K
12:47 105.94 105.95 105.94 105.94 13.4K
12:48 105.94 105.94 105.91 105.91 6.1K
12:49 105.94 105.94 105.82 105.82 10.6K
12:50 105.82 105.85 105.82 105.82 6.5K
12:51 105.85 105.85 105.82 105.82 2.0K
12:52 105.82 105.82 105.69 105.69 7.8K
12:53 105.75 105.75 105.73 105.75 7.6K
12:54 105.73 105.75 105.70 105.73 3.0K
12:55 105.70 105.75 105.70 105.70 2.0K
12:56 105.71 105.73 105.70 105.70 3.5K
12:57 105.69 105.69 105.62 105.62 6.7K
12:58 105.62 105.70 105.62 105.70 6.8K
12:59 105.68 105.68 105.66 105.66 1.9K
13:00 105.66 105.66 105.51 105.51 4.8K
13:01 105.49 105.50 105.46 105.46 2.2K
13:02 105.46 105.53 105.46 105.53 3.7K
13:03 105.47 105.50 105.47 105.47 3.4K
13:04 105.47 105.47 105.47 105.47 0.4K
13:05 105.46 105.46 105.41 105.45 13.5K
13:06 105.45 105.54 105.45 105.54 8.6K
13:07 105.47 105.47 105.45 105.45 1.0K
13:08 105.49 105.57 105.49 105.51 4.6K
13:09 105.54 105.54 105.53 105.54 0.7K
13:10 105.53 105.53 105.40 105.40 6.2K
13:12 105.41 105.44 105.41 105.44 5.5K
13:13 105.44 105.50 105.44 105.49 3.9K
13:14 105.50 105.53 105.46 105.46 3.1K
13:15 105.50 105.50 105.41 105.41 3.9K
13:16 105.41 105.43 105.41 105.43 0.9K
13:17 105.46 105.51 105.44 105.44 5.9K
13:18 105.41 105.41 105.41 105.41 1.1K
13:19 105.45 105.50 105.45 105.50 5.0K
13:20 105.48 105.50 105.48 105.49 1.0K
13:21 105.47 105.47 105.47 105.47 1.2K
13:22 105.47 105.47 105.47 105.47 1.0K
13:23 105.48 105.48 105.48 105.48 0.8K
13:24 105.50 105.51 105.49 105.49 4.3K
13:25 105.49 105.51 105.46 105.46 0.7K
13:26 105.49 105.54 105.49 105.54 3.4K
13:27 105.53 105.54 105.49 105.49 0.5K
13:28 105.54 105.54 105.54 105.54 1.3K
13:29 105.54 105.54 105.49 105.49 2.7K
13:30 105.50 105.50 105.46 105.46 4.2K
13:31 105.44 105.50 105.44 105.49 6.7K
13:32 105.53 105.53 105.53 105.53 0.8K
13:33 105.47 105.59 105.46 105.59 7.4K
13:34 105.59 105.67 105.58 105.61 2.6K
13:35 105.61 105.75 105.54 105.75 5.0K
13:36 105.68 105.71 105.68 105.68 3.8K
13:37 105.68 105.70 105.65 105.68 5.4K
13:38 105.61 105.65 105.61 105.65 3.0K
13:39 105.65 105.68 105.65 105.68 3.1K
13:40 105.69 105.72 105.64 105.64 2.6K
13:41 105.67 105.69 105.65 105.66 3.6K
13:42 105.62 105.65 105.62 105.65 4.7K
13:43 105.64 105.64 105.62 105.62 3.1K
13:44 105.66 105.75 105.66 105.75 3.7K
13:45 105.72 105.83 105.72 105.82 5.5K
13:46 105.83 105.83 105.77 105.79 3.4K
13:47 105.81 105.83 105.80 105.80 2.4K
13:48 105.81 105.81 105.75 105.75 4.9K
13:49 105.77 105.77 105.74 105.74 1.9K
13:50 105.79 105.79 105.79 105.79 1.3K
13:51 105.80 105.80 105.72 105.74 5.5K
13:52 105.72 105.78 105.72 105.78 2.0K
13:53 105.75 105.80 105.70 105.70 13.9K
13:54 105.72 105.74 105.70 105.73 4.3K
13:55 105.74 105.76 105.72 105.76 9.0K
13:56 105.75 105.75 105.74 105.74 2.3K
13:57 105.77 105.80 105.77 105.79 5.1K
13:58 105.81 105.81 105.79 105.80 3.4K
13:59 105.80 105.84 105.80 105.83 4.7K
14:00 105.81 105.81 105.76 105.76 9.6K
14:01 105.78 105.80 105.75 105.80 7.2K
14:02 105.80 105.83 105.79 105.83 6.2K
14:03 105.83 105.84 105.83 105.83 2.3K
14:04 105.83 105.84 105.78 105.78 2.5K
14:05 105.80 105.80 105.77 105.77 8.1K
14:06 105.79 105.79 105.77 105.77 1.5K
14:07 105.78 105.79 105.78 105.79 3.7K
14:08 105.79 105.79 105.79 105.79 2.2K
14:09 105.80 105.80 105.76 105.78 1.9K
14:10 105.73 105.73 105.71 105.71 7.7K
14:11 105.71 105.71 105.66 105.66 2.5K
14:12 105.64 105.69 105.64 105.66 14.7K
14:13 105.70 105.80 105.70 105.77 5.4K
14:14 105.78 105.80 105.78 105.80 1.2K
14:15 105.77 105.80 105.77 105.79 2.9K
14:16 105.84 105.85 105.83 105.85 1.6K
14:17 105.78 105.95 105.78 105.95 7.4K
14:18 105.90 105.94 105.84 105.91 2.7K
14:19 105.95 105.95 105.92 105.92 1.7K
14:20 105.94 105.94 105.88 105.94 2.5K
14:21 105.94 105.94 105.89 105.91 4.2K
14:22 105.91 106.08 105.91 106.06 13.7K
14:23 106.06 106.09 106.02 106.02 3.4K
14:24 106.03 106.05 106.01 106.01 5.8K
14:25 106.05 106.05 106.03 106.03 1.3K
14:26 106.02 106.03 106.00 106.00 4.2K
14:27 106.01 106.10 106.01 106.10 5.7K
14:28 106.10 106.15 106.09 106.15 5.4K
14:29 106.15 106.19 106.13 106.18 3.9K
14:30 106.14 106.17 106.14 106.17 1.1K
14:31 106.15 106.20 106.15 106.19 8.2K
14:32 106.21 106.27 106.17 106.27 7.8K
14:33 106.25 106.27 106.19 106.26 13.5K
14:34 106.24 106.24 106.10 106.10 14.5K
14:35 106.12 106.12 106.08 106.08 3.4K
14:36 106.07 106.10 106.06 106.07 6.3K
14:37 106.10 106.10 106.04 106.05 7.2K
14:38 106.06 106.06 106.01 106.03 4.3K
14:39 106.03 106.04 105.95 105.97 12.2K
14:40 105.95 105.95 105.94 105.94 7.0K
14:41 105.97 105.97 105.97 105.97 5.8K
14:42 105.97 105.97 105.89 105.89 5.3K
14:43 105.87 105.87 105.81 105.81 4.1K
14:44 105.85 105.85 105.75 105.75 7.1K
14:45 105.77 105.78 105.77 105.78 6.2K
14:46 105.73 105.73 105.72 105.72 1.7K
14:47 105.70 105.72 105.70 105.72 5.4K
14:48 105.72 105.82 105.72 105.82 9.0K
14:49 105.81 105.84 105.81 105.84 1.6K
14:50 105.80 105.82 105.74 105.74 3.8K
14:51 105.70 105.78 105.70 105.78 5.6K
14:52 105.79 105.79 105.79 105.79 1.0K
14:53 105.79 105.88 105.79 105.88 8.8K
14:54 105.80 105.90 105.80 105.89 8.0K
14:55 105.83 105.88 105.83 105.88 5.0K
14:56 105.87 105.88 105.86 105.88 4.6K
14:57 105.87 105.87 105.87 105.87 1.4K
14:58 105.88 105.91 105.88 105.89 8.2K
14:59 105.93 105.97 105.93 105.93 4.5K
15:00 105.93 105.93 105.89 105.89 1.9K
15:01 105.97 105.97 105.91 105.94 1.4K
15:02 105.91 105.92 105.88 105.92 5.1K
15:03 105.90 105.90 105.90 105.90 0.6K
15:04 105.92 105.92 105.91 105.91 7.2K
15:05 105.91 105.94 105.91 105.94 4.0K
15:06 105.92 105.98 105.92 105.98 5.0K
15:07 105.96 106.00 105.96 105.96 3.7K
15:08 105.97 105.97 105.97 105.97 1.3K
15:09 105.95 106.04 105.95 106.02 6.6K
15:10 106.03 106.03 106.03 106.03 0.4K
15:11 106.10 106.10 106.05 106.08 5.6K
15:12 106.08 106.08 106.04 106.04 4.6K
15:13 106.02 106.02 105.98 105.98 7.1K
15:14 106.00 106.03 105.99 106.03 3.7K
15:15 106.01 106.01 106.01 106.01 1.0K
15:16 106.01 106.01 105.98 106.00 38.2K
15:17 105.96 105.99 105.94 105.94 14.3K
15:18 105.94 105.96 105.93 105.94 5.2K
15:19 105.94 105.94 105.89 105.90 13.0K
15:20 105.90 105.90 105.90 105.90 4.5K
15:21 105.91 105.97 105.91 105.94 12.6K
15:22 105.92 105.92 105.86 105.87 12.6K
15:23 105.84 105.93 105.82 105.92 12.9K
15:24 105.94 106.00 105.94 105.94 9.8K
15:25 105.97 105.97 105.91 105.91 9.6K
15:26 105.92 105.99 105.91 105.99 8.7K
15:27 106.00 106.00 105.92 105.92 11.6K
15:28 105.94 105.94 105.89 105.89 7.8K
15:29 105.89 105.89 105.79 105.81 9.1K
15:30 105.76 105.77 105.72 105.72 16.3K
15:31 105.72 105.74 105.72 105.72 13.2K
15:32 105.74 105.75 105.71 105.72 10.3K
15:33 105.72 105.72 105.62 105.63 10.1K
15:34 105.63 105.65 105.61 105.61 5.0K
15:35 105.63 105.67 105.63 105.65 18.8K
15:36 105.63 105.68 105.63 105.66 7.0K
15:37 105.66 105.66 105.53 105.53 24.0K
15:38 105.54 105.56 105.52 105.55 25.2K
15:39 105.49 105.49 105.42 105.48 9.4K
15:40 105.47 105.53 105.45 105.45 12.4K
15:41 105.44 105.55 105.44 105.54 17.3K
15:42 105.54 105.54 105.44 105.47 18.0K
15:43 105.48 105.50 105.42 105.49 13.3K
15:44 105.51 105.51 105.47 105.51 10.9K
15:45 105.49 105.56 105.49 105.56 9.8K
15:46 105.55 105.55 105.49 105.50 11.3K
15:47 105.50 105.51 105.47 105.49 13.8K
15:48 105.49 105.52 105.46 105.46 16.5K
15:49 105.44 105.45 105.40 105.43 13.4K
15:50 105.46 105.46 105.39 105.41 19.4K
15:51 105.41 105.50 105.41 105.45 24.2K
15:52 105.44 105.47 105.41 105.42 12.2K
15:53 105.44 105.47 105.44 105.47 21.1K
15:54 105.48 105.49 105.36 105.36 22.7K
15:55 105.34 105.36 105.31 105.31 31.6K
15:56 105.31 105.31 105.22 105.22 38.3K
15:57 105.21 105.28 105.21 105.27 36.2K
15:58 105.26 105.30 105.25 105.25 42.7K
15:59 105.26 105.27 105.23 105.24 70.7K
16:00 105.24 105.24 105.24 105.24 702.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar