19,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18,830.00 | 18,910.00 | 18,500.00 | 18,705.00 | 0.0M |
| 2024-12-30 | 18,910.00 | 18,910.00 | 18,750.00 | 18,830.00 | 0.0M |
| 2024-12-27 | 18,980.00 | 18,980.00 | 18,860.00 | 18,915.00 | 0.0M |
| 2024-12-26 | 18,880.00 | 18,920.00 | 18,855.00 | 18,885.00 | 0.0M |
| 2024-12-25 | 18,860.00 | 18,930.00 | 18,840.00 | 18,890.00 | 0.0M |
| 2024-12-24 | 18,820.00 | 18,860.00 | 18,785.00 | 18,830.00 | 0.0M |
| 2024-12-23 | 18,780.00 | 18,855.00 | 18,780.00 | 18,830.00 | 0.0M |
| 2024-12-20 | 18,770.00 | 18,860.00 | 18,765.00 | 18,815.00 | 0.0M |
| 2024-12-19 | 18,825.00 | 18,830.00 | 18,710.00 | 18,765.00 | 0.0M |
| 2024-12-18 | 18,920.00 | 18,930.00 | 18,790.00 | 18,845.00 | 0.0M |
| 2024-12-17 | 19,005.00 | 19,025.00 | 18,945.00 | 18,995.00 | 0.0M |
| 2024-12-16 | 19,145.00 | 19,145.00 | 18,955.00 | 19,040.00 | 0.0M |
| 2024-12-13 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0M |
| 2024-12-12 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0M |
| 2024-12-11 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2024-12-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-12-09 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0M |
| 2024-12-06 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0M |
| 2024-12-05 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2024-12-04 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2024-12-03 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2024-12-02 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0M |
| 2024-11-29 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2024-11-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-26 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-14 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2024-11-13 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-11-12 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2024-11-11 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2024-11-08 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2024-11-07 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0M |
| 2024-11-06 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2024-11-05 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2024-11-04 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2024-11-01 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-10-31 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2024-10-30 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2024-10-29 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2024-10-28 | 19,100.00 | 20,135.00 | 19,100.00 | 19,790.00 | 0.0M |
| 2024-10-25 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0M |
| 2024-10-24 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0M |
| 2024-10-23 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0M |
| 2024-10-22 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0M |
| 2024-10-21 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0M |
| 2024-10-18 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2024-10-17 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0M |
| 2024-10-16 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0M |
| 2024-10-15 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2024-10-14 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0M |
| 2024-10-11 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2024-10-10 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0M |
| 2024-10-09 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2024-10-08 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-09-30 | 18,010.00 | 18,010.00 | 17,695.00 | 17,750.00 | 0.0M |
| 2024-09-27 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2024-09-26 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0M |
| 2024-09-25 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0M |
| 2024-09-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-09-23 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-09-20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-09-19 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-09-18 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-09-13 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2024-09-12 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2024-09-11 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-09-10 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0M |
| 2024-09-09 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0M |
| 2024-09-06 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0M |
| 2024-09-05 | 19,045.00 | 19,045.00 | 19,000.00 | 19,025.00 | 0.0M |
| 2024-09-04 | 19,950.00 | 19,950.00 | 18,995.00 | 19,290.00 | 0.0M |
| 2024-09-03 | 19,020.00 | 19,495.00 | 18,590.00 | 18,920.00 | 0.0M |
| 2024-09-02 | 19,020.00 | 19,490.00 | 18,960.00 | 19,270.00 | 0.0M |
| 2024-08-30 | 19,435.00 | 19,840.00 | 19,060.00 | 19,540.00 | 0.0M |
| 2024-08-29 | 19,365.00 | 19,485.00 | 19,320.00 | 19,420.00 | 0.0M |
| 2024-08-28 | 19,300.00 | 19,445.00 | 19,235.00 | 19,360.00 | 0.0M |
| 2024-08-27 | 19,485.00 | 19,710.00 | 19,320.00 | 19,500.00 | 0.0M |
| 2024-08-26 | 19,185.00 | 19,565.00 | 19,145.00 | 19,395.00 | 0.0M |
| 2024-08-23 | 19,265.00 | 19,305.00 | 19,150.00 | 19,230.00 | 0.0M |
| 2024-08-22 | 19,280.00 | 19,375.00 | 19,170.00 | 19,285.00 | 0.0M |
| 2024-08-21 | 18,950.00 | 19,250.00 | 18,925.00 | 19,065.00 | 0.0M |
| 2024-08-20 | 18,895.00 | 19,100.00 | 18,890.00 | 18,995.00 | 0.0M |
| 2024-08-19 | 18,760.00 | 18,895.00 | 18,670.00 | 18,800.00 | 0.0M |
| 2024-08-16 | 18,690.00 | 18,860.00 | 18,685.00 | 18,780.00 | 0.0M |
| 2024-08-15 | 18,750.00 | 18,780.00 | 18,530.00 | 18,665.00 | 0.0M |
| 2024-08-14 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0M |
| 2024-08-13 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0M |
| 2024-08-12 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0M |
| 2024-08-09 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2024-08-08 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0M |
| 2024-08-07 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2024-08-06 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0M |
| 2024-08-05 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0M |
| 2024-08-02 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0M |
| 2024-08-01 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0M |
| 2024-07-31 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-07-30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2024-07-29 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2024-07-26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2024-07-25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2024-07-24 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2024-07-23 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-22 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-19 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-18 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-17 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-16 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-07-12 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0M |
| 2024-07-11 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0M |
| 2024-07-10 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2024-07-09 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0M |
| 2024-07-08 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2024-07-05 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2024-07-04 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0M |
| 2024-07-03 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0M |
| 2024-07-02 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2024-07-01 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2024-06-28 | 19,395.00 | 20,500.00 | 19,395.00 | 19,880.00 | 0.0M |
| 2024-06-27 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2024-06-26 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2024-06-25 | 20,185.00 | 20,185.00 | 19,775.00 | 20,050.00 | 0.0M |
| 2024-06-24 | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0.0M |
| 2024-06-21 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0M |
| 2024-06-20 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0M |
| 2024-06-19 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0M |
| 2024-06-18 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0M |
| 2024-06-17 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0M |
| 2024-06-14 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0M |
| 2024-06-13 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2024-06-12 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2024-06-11 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0M |
| 2024-06-07 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0M |
| 2024-06-06 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2024-06-05 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0M |
| 2024-06-04 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2024-06-03 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2024-05-31 | 20,050.00 | 20,050.00 | 17,780.00 | 19,405.00 | 0.0M |
| 2024-05-30 | 18,760.00 | 19,785.00 | 17,675.00 | 18,915.00 | 0.0M |
| 2024-05-29 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2024-05-28 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2024-05-27 | 18,690.00 | 18,855.00 | 18,690.00 | 18,795.00 | 0.0M |
| 2024-05-24 | 18,785.00 | 18,795.00 | 18,785.00 | 18,790.00 | 0.0M |
| 2024-05-23 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0M |
| 2024-05-22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-05-21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-05-20 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.0M |
| 2024-05-17 | 19,790.00 | 19,790.00 | 19,700.00 | 19,745.00 | 0.0M |
| 2024-05-16 | 18,950.00 | 19,700.00 | 18,950.00 | 19,450.00 | 0.0M |
| 2024-05-15 | 20,040.00 | 20,190.00 | 18,930.00 | 19,930.00 | 0.0M |
| 2024-05-14 | 20,350.00 | 20,350.00 | 20,025.00 | 20,135.00 | 0.0M |
| 2024-05-13 | 20,050.00 | 20,400.00 | 20,000.00 | 20,305.00 | 0.0M |
| 2024-05-10 | 20,120.00 | 20,135.00 | 20,050.00 | 20,120.00 | 0.0M |
| 2024-05-09 | 20,275.00 | 20,280.00 | 20,020.00 | 20,125.00 | 0.0M |
| 2024-05-08 | 20,210.00 | 20,500.00 | 20,210.00 | 20,410.00 | 0.0M |
| 2024-05-07 | 20,125.00 | 20,350.00 | 20,125.00 | 20,210.00 | 0.0M |
| 2024-05-06 | 20,000.00 | 20,585.00 | 18,920.00 | 20,125.00 | 0.0M |
| 2024-04-30 | 20,655.00 | 20,710.00 | 20,285.00 | 20,565.00 | 0.0M |
| 2024-04-29 | 20,620.00 | 20,720.00 | 20,505.00 | 20,625.00 | 0.0M |
| 2024-04-26 | 20,490.00 | 20,665.00 | 20,345.00 | 20,510.00 | 0.0M |
| 2024-04-25 | 20,700.00 | 20,800.00 | 20,435.00 | 20,625.00 | 0.0M |
| 2024-04-24 | 20,735.00 | 20,820.00 | 20,655.00 | 20,725.00 | 0.0M |
| 2024-04-23 | 20,905.00 | 21,025.00 | 20,710.00 | 20,915.00 | 0.0M |
| 2024-04-22 | 20,610.00 | 20,950.00 | 20,610.00 | 20,795.00 | 0.0M |
| 2024-04-19 | 20,850.00 | 20,865.00 | 20,620.00 | 20,775.00 | 0.0M |
| 2024-04-18 | 20,875.00 | 21,020.00 | 20,760.00 | 20,890.00 | 0.0M |
| 2024-04-17 | 21,165.00 | 21,210.00 | 20,875.00 | 21,020.00 | 0.0M |
| 2024-04-16 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0M |
| 2024-04-15 | 21,465.00 | 21,465.00 | 21,465.00 | 21,465.00 | 0.0M |
| 2024-04-12 | 21,415.00 | 21,415.00 | 21,415.00 | 21,415.00 | 0.0M |
| 2024-04-11 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0M |
| 2024-04-10 | 21,705.00 | 21,705.00 | 21,705.00 | 21,705.00 | 0.0M |
| 2024-04-09 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.0M |
| 2024-04-08 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2024-04-03 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0M |
| 2024-04-02 | 21,565.00 | 21,565.00 | 21,565.00 | 21,565.00 | 0.0M |
| 2024-04-01 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.0M |
| 2024-03-29 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0M |
| 2024-03-28 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-27 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-26 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-25 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-22 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-21 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-20 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-19 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2024-03-18 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 0.0M |
| 2024-03-15 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0M |
| 2024-03-14 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.0M |
| 2024-03-13 | 20,495.00 | 20,495.00 | 20,495.00 | 20,495.00 | 0.0M |
| 2024-03-12 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2024-03-11 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0M |
| 2024-03-08 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-03-07 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-03-06 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0M |
| 2024-03-05 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0M |
| 2024-03-04 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.0M |
| 2024-03-01 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 0.0M |
| 2024-02-29 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0M |
| 2024-02-28 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-02-27 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-02-26 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-02-23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-02-22 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2024-02-21 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2024-02-20 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.0M |
| 2024-02-19 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.0M |
| 2024-02-08 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.0M |
| 2024-02-07 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 0.0M |
| 2024-02-06 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-02-05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-02-02 | 20,405.00 | 20,405.00 | 20,405.00 | 20,405.00 | 0.0M |
| 2024-02-01 | 20,495.00 | 20,495.00 | 20,495.00 | 20,495.00 | 0.0M |
| 2024-01-31 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0M |
| 2024-01-30 | 20,725.00 | 20,750.00 | 20,080.00 | 20,640.00 | 0.0M |
| 2024-01-29 | 20,875.00 | 21,000.00 | 20,875.00 | 20,970.00 | 0.0M |
| 2024-01-26 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-01-25 | 20,850.00 | 21,000.00 | 20,850.00 | 20,995.00 | 0.0M |
| 2024-01-24 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-01-23 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-01-22 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-01-19 | 20,725.00 | 21,205.00 | 20,725.00 | 20,965.00 | 0.0M |
| 2024-01-18 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0M |
| 2024-01-17 | 20,715.00 | 20,715.00 | 20,535.00 | 20,655.00 | 0.0M |
| 2024-01-16 | 20,440.00 | 20,460.00 | 20,440.00 | 20,455.00 | 0.0M |
| 2024-01-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-01-12 | 21,000.00 | 21,000.00 | 19,800.00 | 20,225.00 | 0.0M |
| 2024-01-11 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2024-01-10 | 20,770.00 | 20,770.00 | 20,525.00 | 20,575.00 | 0.0M |
| 2024-01-09 | 20,740.00 | 20,740.00 | 20,515.00 | 20,595.00 | 0.0M |
| 2024-01-08 | 21,045.00 | 21,045.00 | 20,640.00 | 20,795.00 | 0.0M |
| 2024-01-05 | 20,915.00 | 20,915.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2024-01-04 | 20,650.00 | 21,135.00 | 20,650.00 | 20,915.00 | 0.0M |
| 2024-01-03 | 20,350.00 | 20,540.00 | 20,300.00 | 20,405.00 | 0.0M |
| 2024-01-02 | 20,535.00 | 20,600.00 | 20,165.00 | 20,410.00 | 0.0M |