Tandem Diabetes Care

TNDM
🏛️ Vereinigtes Königreich →
12.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-22 41.84 41.90 41.84 41.90 0.0M
2022-12-14 41.64 41.67 41.64 41.67 0.0M
2022-12-13 42.55 43.16 41.29 41.29 0.0M
2022-12-09 44.03 44.03 43.77 43.77 0.0M
2022-12-01 42.23 42.23 41.19 41.27 0.0M
2022-11-30 43.25 43.25 43.25 43.25 0.0M
2022-11-29 41.15 41.15 41.15 41.15 0.0M
2022-11-28 40.13 40.13 40.13 40.13 0.0M
2022-11-21 38.36 38.36 38.36 38.36 0.0M
2022-11-18 40.44 40.74 40.44 40.74 0.0M
2022-11-15 41.59 42.63 41.59 42.63 0.0M
2022-11-14 39.86 39.86 39.11 39.11 0.0M
2022-11-10 38.79 39.26 38.79 39.26 0.0M
2022-11-09 38.28 38.28 37.90 37.90 0.0M
2022-11-08 38.13 38.17 38.13 38.17 0.0M
2022-11-07 36.25 37.92 36.25 37.04 0.0M
2022-11-04 37.53 37.53 33.96 33.96 0.0M
2022-11-03 39.00 39.54 37.68 37.99 0.0M
2022-11-02 52.92 52.92 52.92 52.92 0.0M
2022-11-01 57.44 57.44 57.44 57.44 0.0M
2022-10-28 54.46 54.46 54.46 54.46 0.0M
2022-10-27 55.90 55.90 54.51 54.51 0.0M
2022-10-19 53.30 53.30 53.30 53.30 0.0M
2022-10-18 57.14 57.66 57.14 57.66 0.0M
2022-10-17 53.91 53.91 53.91 53.91 0.0M
2022-10-12 52.17 52.17 52.17 52.17 0.0M
2022-10-07 53.00 53.00 53.00 53.00 0.0M
2022-10-05 51.63 51.63 51.43 51.43 0.0M
2022-10-04 52.48 52.48 52.48 52.48 0.0M
2022-10-03 47.94 47.94 47.94 47.94 0.0M
2022-09-30 49.57 49.57 49.57 49.57 0.0M
2022-09-27 45.45 45.45 45.45 45.45 0.0M
2022-09-26 47.14 47.14 47.14 47.14 0.0M
2022-09-23 47.51 47.51 47.51 47.51 0.0M
2022-09-22 48.43 48.58 47.38 47.38 0.0M
2022-09-21 52.18 52.18 52.18 52.18 0.0M
2022-09-20 53.90 53.90 53.90 53.90 0.0M
2022-09-16 57.28 57.65 57.28 57.50 0.0M
2022-09-15 57.54 59.44 57.54 58.02 0.0M
2022-09-14 56.54 56.56 56.54 56.56 0.0M
2022-09-13 55.82 55.82 55.82 55.82 0.0M
2022-09-12 56.37 57.50 56.37 57.50 0.0M
2022-09-09 52.86 53.59 52.86 53.59 0.0M
2022-09-06 44.50 44.50 44.50 44.50 0.0M
2022-09-02 45.79 46.04 45.74 46.04 0.0M
2022-09-01 44.87 44.87 43.21 43.21 0.0M
2022-08-31 46.75 46.75 46.75 46.75 0.0M
2022-08-25 48.04 48.04 48.04 48.04 0.0M
2022-08-24 47.04 47.04 47.04 47.04 0.0M
2022-08-23 46.13 46.13 46.13 46.13 0.0M
2022-08-22 48.00 48.00 48.00 48.00 0.0M
2022-08-18 51.37 51.37 51.09 51.31 0.0M
2022-08-16 54.00 54.00 54.00 54.00 0.0M
2022-08-15 54.25 54.25 54.25 54.25 0.0M
2022-08-12 53.47 53.47 53.47 53.47 0.0M
2022-08-08 60.50 61.15 59.93 61.15 0.0M
2022-08-05 57.17 57.61 57.17 57.60 0.0M
2022-08-04 59.56 59.56 57.42 57.72 0.0M
2022-08-03 68.69 68.69 68.69 68.69 0.0M
2022-08-02 68.23 68.23 68.23 68.23 0.0M
2022-08-01 65.49 65.49 65.49 65.49 0.0M
2022-07-28 65.53 65.53 65.53 65.53 0.0M
2022-07-27 64.35 64.35 64.35 64.35 0.0M
2022-07-22 62.64 63.30 62.64 63.30 0.0M
2022-07-20 59.94 59.94 59.94 59.94 0.0M
2022-07-18 54.75 54.75 54.75 54.75 0.0M
2022-07-13 53.19 54.63 53.19 54.63 0.0M
2022-07-12 55.58 55.70 55.58 55.70 0.0M
2022-07-11 57.51 57.51 57.51 57.51 0.0M
2022-07-05 60.14 60.14 60.14 60.14 0.0M
2022-07-01 59.91 59.91 59.91 59.91 0.0M
2022-06-30 59.30 59.30 59.30 59.30 0.0M
2022-06-29 60.47 60.47 60.47 60.47 0.0M
2022-06-28 61.08 61.73 61.08 61.73 0.0M
2022-06-24 59.97 59.97 59.97 59.97 0.0M
2022-06-23 57.98 57.98 57.98 57.98 0.0M
2022-06-22 56.77 58.25 56.77 58.25 0.0M
2022-06-21 57.79 58.19 56.65 56.65 0.0M
2022-06-15 57.10 57.10 57.10 57.10 0.0M
2022-06-14 57.15 57.15 57.15 57.15 0.0M
2022-06-13 56.77 56.77 56.77 56.77 0.0M
2022-06-10 60.77 60.77 60.77 60.77 0.0M
2022-06-09 64.95 64.95 64.95 64.95 0.0M
2022-06-08 64.84 64.84 64.84 64.84 0.0M
2022-06-01 66.60 66.60 66.60 66.60 0.0M
2022-05-31 71.18 71.18 71.18 71.18 0.0M
2022-05-26 65.82 65.82 65.82 65.82 0.0M
2022-05-24 68.00 68.00 68.00 68.00 0.0M
2022-05-17 71.43 71.43 71.43 71.43 0.0M
2022-05-13 74.23 74.23 74.23 74.23 0.0M
2022-05-12 69.65 69.65 69.65 69.65 0.0M
2022-05-11 73.33 73.33 73.33 73.33 0.0M
2022-05-06 78.71 78.71 76.34 76.34 0.0M
2022-05-05 83.12 83.12 78.67 78.95 0.0M
2022-05-04 92.63 92.63 92.63 92.63 0.0M
2022-04-28 100.30 100.30 100.30 100.30 0.0M
2022-04-22 109.61 109.61 109.61 109.61 0.0M
2022-04-21 116.13 116.13 116.13 116.13 0.0M
2022-04-19 116.92 116.92 115.20 115.20 0.0M
2022-04-14 119.46 119.46 119.46 119.46 0.0M
2022-04-08 122.56 122.56 121.65 121.65 0.0M
2022-04-06 119.26 119.26 119.26 119.26 0.0M
2022-04-05 120.92 120.92 119.90 119.90 0.0M
2022-04-04 123.30 123.30 117.38 117.50 0.0M
2022-04-01 118.48 118.48 118.48 118.48 0.0M
2022-03-30 117.14 117.14 117.14 117.14 0.0M
2022-03-29 115.79 115.79 115.79 115.79 0.0M
2022-03-28 112.55 112.55 112.55 112.55 0.0M
2022-03-25 116.79 116.79 111.32 111.32 0.0M
2022-03-24 111.98 111.98 107.59 107.59 0.0M
2022-03-23 109.84 110.85 109.84 110.85 0.0M
2022-03-18 116.07 116.07 116.07 116.07 0.0M
2022-03-16 106.93 106.93 104.63 104.63 0.0M
2022-03-15 102.29 102.29 102.29 102.29 0.0M
2022-03-14 106.64 106.64 106.64 106.64 0.0M
2022-03-01 116.10 116.10 116.10 116.10 0.0M
2022-02-22 103.26 103.26 103.26 103.26 0.0M
2022-02-18 104.39 104.39 104.39 104.39 0.0M
2022-02-16 117.87 117.87 117.87 117.87 0.0M
2022-02-11 117.96 117.96 117.96 117.96 0.0M
2022-02-01 120.12 120.12 120.12 120.12 0.0M
2022-01-19 124.31 124.68 124.31 124.68 0.0M
2022-01-18 117.13 117.13 117.13 117.13 0.0M
2022-01-13 122.93 122.93 122.93 122.93 0.0M
2022-01-12 129.21 129.21 129.21 129.21 0.0M
2022-01-10 127.50 127.50 127.06 127.06 0.0M