244.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 336.80 | 336.80 | 336.80 | 336.80 | 0.0M |
| 2024-12-30 | 336.80 | 339.00 | 335.60 | 336.80 | 0.0M |
| 2024-12-27 | 337.80 | 342.80 | 337.60 | 341.30 | 0.0M |
| 2024-12-24 | 337.20 | 337.20 | 337.20 | 337.20 | 0.0M |
| 2024-12-23 | 332.10 | 339.20 | 332.20 | 337.20 | 0.0M |
| 2024-12-20 | 327.10 | 335.60 | 325.60 | 334.90 | 0.0M |
| 2024-12-19 | 362.00 | 353.40 | 324.80 | 331.60 | 0.0M |
| 2024-12-18 | 366.70 | 374.80 | 370.20 | 370.80 | 0.0M |
| 2024-12-17 | 368.00 | 372.00 | 366.20 | 368.00 | 0.0M |
| 2024-12-16 | 364.50 | 366.00 | 363.20 | 365.30 | 0.0M |
| 2024-12-13 | 365.50 | 367.60 | 363.00 | 365.50 | 0.0M |
| 2024-12-12 | 366.50 | 374.00 | 365.20 | 366.50 | 0.0M |
| 2024-12-11 | 370.80 | 371.00 | 366.40 | 371.00 | 0.0M |
| 2024-12-10 | 372.10 | 372.60 | 369.20 | 372.30 | 0.0M |
| 2024-12-09 | 371.40 | 373.40 | 370.20 | 372.30 | 0.0M |
| 2024-12-06 | 369.00 | 376.40 | 367.40 | 369.20 | 0.0M |
| 2024-12-05 | 365.90 | 368.60 | 366.40 | 366.70 | 0.0M |
| 2024-12-04 | 363.20 | 367.20 | 362.40 | 363.20 | 0.0M |
| 2024-12-03 | 363.60 | 364.80 | 359.40 | 363.60 | 0.0M |
| 2024-12-02 | 351.10 | 364.60 | 354.80 | 361.20 | 0.0M |
| 2024-11-29 | 352.20 | 354.00 | 350.80 | 352.20 | 0.0M |
| 2024-11-28 | 351.10 | 353.00 | 350.60 | 350.30 | 0.0M |
| 2024-11-27 | 355.00 | 357.40 | 352.60 | 354.00 | 0.0M |
| 2024-11-26 | 352.40 | 357.40 | 353.60 | 357.30 | 0.0M |
| 2024-11-25 | 356.10 | 359.60 | 350.80 | 356.10 | 0.0M |
| 2024-11-22 | 345.40 | 354.80 | 352.20 | 350.50 | 0.0M |
| 2024-11-21 | 346.60 | 348.20 | 342.20 | 346.20 | 0.0M |
| 2024-11-20 | 349.90 | 352.20 | 345.00 | 345.40 | 0.0M |
| 2024-11-19 | 343.30 | 349.20 | 343.00 | 343.10 | 0.0M |
| 2024-11-18 | 340.70 | 344.00 | 342.00 | 340.70 | 0.0M |
| 2024-11-15 | 339.80 | 343.40 | 337.20 | 339.80 | 0.0M |
| 2024-11-14 | 336.00 | 343.80 | 337.20 | 340.70 | 0.0M |
| 2024-11-13 | 335.10 | 337.80 | 333.00 | 335.10 | 0.0M |
| 2024-11-12 | 331.40 | 335.20 | 330.20 | 331.40 | 0.0M |
| 2024-11-11 | 344.40 | 343.20 | 334.40 | 333.90 | 0.0M |
| 2024-11-08 | 326.90 | 343.46 | 330.90 | 342.30 | 0.1M |
| 2024-11-07 | 322.40 | 327.80 | 324.00 | 328.20 | 0.0M |
| 2024-11-06 | 320.60 | 324.60 | 318.60 | 320.20 | 0.0M |
| 2024-11-05 | 320.60 | 321.40 | 319.00 | 319.70 | 0.0M |
| 2024-11-04 | 318.70 | 322.60 | 314.40 | 323.00 | 0.0M |
| 2024-11-01 | 327.50 | 326.40 | 318.20 | 317.70 | 0.0M |
| 2024-10-31 | 318.50 | 332.00 | 314.60 | 323.80 | 0.0M |
| 2024-10-30 | 312.00 | 304.80 | 293.70 | 298.20 | 0.0M |
| 2024-10-29 | 306.80 | 311.00 | 308.00 | 311.10 | 0.0M |
| 2024-10-28 | 307.40 | 309.80 | 306.00 | 308.10 | 0.0M |
| 2024-10-25 | 309.90 | 309.00 | 306.80 | 307.00 | 0.0M |
| 2024-10-24 | 302.50 | 311.80 | 307.80 | 310.90 | 0.0M |
| 2024-10-23 | 303.10 | 307.20 | 302.20 | 306.20 | 0.0M |
| 2024-10-22 | 303.30 | 306.60 | 296.00 | 304.60 | 0.0M |
| 2024-10-21 | 312.60 | 314.00 | 306.60 | 306.60 | 0.0M |
| 2024-10-18 | 310.70 | 315.60 | 312.40 | 312.40 | 0.0M |
| 2024-10-17 | 310.50 | 314.00 | 311.00 | 312.20 | 0.0M |
| 2024-10-16 | 312.00 | 313.20 | 309.40 | 310.50 | 0.0M |
| 2024-10-15 | 308.70 | 312.20 | 303.20 | 307.20 | 0.0M |
| 2024-10-14 | 303.10 | 307.00 | 304.60 | 308.90 | 0.0M |
| 2024-10-11 | 301.50 | 307.80 | 302.40 | 308.30 | 0.0M |
| 2024-10-10 | 299.40 | 298.80 | 295.30 | 295.70 | 0.0M |
| 2024-10-09 | 300.10 | 302.60 | 298.20 | 301.70 | 0.0M |
| 2024-10-08 | 297.40 | 301.40 | 298.40 | 300.30 | 0.0M |
| 2024-10-07 | 299.20 | 302.20 | 298.20 | 301.10 | 0.0M |
| 2024-10-04 | 297.80 | 301.20 | 296.00 | 301.90 | 0.1M |
| 2024-10-03 | 300.70 | 301.00 | 293.80 | 297.20 | 0.0M |
| 2024-10-02 | 308.10 | 309.00 | 299.00 | 302.10 | 0.0M |
| 2024-10-01 | 307.80 | 314.40 | 307.40 | 306.40 | 0.0M |
| 2024-09-30 | 306.40 | 313.40 | 302.80 | 306.60 | 0.0M |
| 2024-09-27 | 309.70 | 307.50 | 305.80 | 305.20 | 0.0M |
| 2024-09-26 | 308.30 | 314.40 | 308.40 | 308.10 | 0.0M |
| 2024-09-25 | 297.20 | 304.60 | 298.00 | 301.30 | 0.0M |
| 2024-09-24 | 308.10 | 305.40 | 298.00 | 299.00 | 0.0M |
| 2024-09-23 | 313.40 | 313.00 | 310.00 | 308.50 | 0.0M |
| 2024-09-20 | 317.30 | 317.80 | 312.20 | 312.60 | 0.0M |
| 2024-09-19 | 315.80 | 320.20 | 315.60 | 320.20 | 0.0M |
| 2024-09-18 | 315.20 | 317.40 | 309.80 | 310.50 | 0.1M |
| 2024-09-17 | 309.30 | 317.80 | 312.20 | 313.60 | 0.0M |
| 2024-09-16 | 308.10 | 310.40 | 307.20 | 308.70 | 0.0M |
| 2024-09-13 | 309.10 | 310.00 | 307.40 | 306.40 | 0.0M |
| 2024-09-12 | 305.60 | 310.00 | 307.60 | 310.10 | 0.0M |
| 2024-09-11 | 297.40 | 304.20 | 302.40 | 305.20 | 0.0M |
| 2024-09-10 | 296.40 | 304.80 | 298.60 | 300.50 | 0.0M |
| 2024-09-09 | 295.50 | 299.20 | 296.40 | 299.60 | 0.0M |
| 2024-09-06 | 293.90 | 299.20 | 293.00 | 298.00 | 0.0M |
| 2024-09-05 | 292.50 | 296.00 | 292.40 | 292.50 | 0.0M |
| 2024-09-04 | 297.60 | 298.40 | 287.20 | 293.30 | 0.0M |
| 2024-09-03 | 304.00 | 307.00 | 299.00 | 299.20 | 0.0M |
| 2024-09-02 | 306.20 | 305.00 | 303.20 | 301.90 | 0.0M |
| 2024-08-30 | 308.10 | 306.80 | 302.20 | 303.50 | 0.0M |
| 2024-08-29 | 302.90 | 308.50 | 302.00 | 307.20 | 0.0M |
| 2024-08-28 | 303.50 | 307.60 | 304.00 | 306.20 | 0.0M |
| 2024-08-27 | 299.60 | 303.00 | 297.40 | 299.60 | 0.0M |
| 2024-08-26 | 301.80 | 302.80 | 299.00 | 301.80 | 0.0M |
| 2024-08-23 | 297.80 | 300.00 | 297.40 | 297.60 | 0.0M |
| 2024-08-22 | 298.40 | 301.20 | 298.60 | 300.90 | 0.0M |
| 2024-08-21 | 301.30 | 302.40 | 299.60 | 301.30 | 0.0M |
| 2024-08-20 | 298.80 | 304.00 | 300.80 | 301.30 | 0.0M |
| 2024-08-19 | 296.00 | 299.40 | 295.80 | 297.00 | 0.0M |
| 2024-08-16 | 297.40 | 296.80 | 295.60 | 297.60 | 0.0M |
| 2024-08-15 | 296.60 | 297.80 | 289.20 | 291.20 | 0.0M |
| 2024-08-14 | 300.10 | 310.40 | 295.20 | 300.30 | 0.0M |
| 2024-08-13 | 279.10 | 280.60 | 274.00 | 279.30 | 0.0M |
| 2024-08-12 | 278.50 | 281.80 | 275.40 | 276.70 | 0.0M |
| 2024-08-09 | 274.60 | 283.20 | 275.00 | 277.70 | 0.0M |
| 2024-08-08 | 277.70 | 274.00 | 271.80 | 271.30 | 0.0M |
| 2024-08-07 | 274.60 | 277.80 | 274.40 | 276.10 | 0.0M |
| 2024-08-06 | 274.40 | 277.20 | 273.40 | 275.00 | 0.0M |
| 2024-08-05 | 265.40 | 269.60 | 267.20 | 271.70 | 0.0M |
| 2024-08-02 | 286.10 | 280.20 | 275.40 | 276.70 | 0.0M |
| 2024-08-01 | 294.10 | 291.20 | 286.40 | 288.80 | 0.0M |
| 2024-07-31 | 290.60 | 295.60 | 293.60 | 293.50 | 0.0M |
| 2024-07-30 | 286.30 | 289.80 | 286.80 | 290.20 | 0.0M |
| 2024-07-29 | 287.10 | 287.00 | 285.20 | 283.80 | 0.0M |
| 2024-07-26 | 282.00 | 288.00 | 283.20 | 286.70 | 0.0M |
| 2024-07-25 | 287.10 | 287.20 | 280.60 | 282.40 | 0.0M |
| 2024-07-24 | 290.60 | 292.40 | 291.60 | 292.70 | 0.0M |
| 2024-07-23 | 289.00 | 292.50 | 292.50 | 289.80 | 0.0M |
| 2024-07-22 | 282.80 | 290.60 | 288.00 | 289.40 | 0.0M |
| 2024-07-19 | 285.30 | 285.60 | 283.20 | 285.50 | 0.0M |
| 2024-07-18 | 282.40 | 288.80 | 280.40 | 289.60 | 0.0M |
| 2024-07-17 | 284.10 | 284.40 | 282.60 | 283.00 | 0.0M |
| 2024-07-16 | 285.50 | 287.20 | 285.20 | 285.70 | 0.0M |
| 2024-07-15 | 290.80 | 290.80 | 286.20 | 286.10 | 0.0M |
| 2024-07-12 | 291.20 | 291.80 | 290.00 | 290.40 | 0.0M |
| 2024-07-11 | 289.20 | 290.60 | 288.20 | 292.70 | 0.0M |
| 2024-07-10 | 289.20 | 292.60 | 290.00 | 291.20 | 0.0M |
| 2024-07-09 | 291.20 | 296.40 | 291.00 | 292.70 | 0.0M |
| 2024-07-08 | 296.80 | 299.40 | 296.20 | 298.40 | 0.0M |
| 2024-07-05 | 298.40 | 303.80 | 298.80 | 301.70 | 0.0M |
| 2024-07-04 | 297.60 | 299.80 | 294.20 | 296.80 | 0.0M |
| 2024-07-03 | 301.50 | 302.40 | 298.40 | 300.30 | 0.0M |
| 2024-07-02 | 300.30 | 304.80 | 300.20 | 303.10 | 0.0M |
| 2024-07-01 | 303.10 | 305.40 | 300.20 | 303.50 | 0.0M |
| 2024-06-28 | 299.40 | 304.80 | 300.60 | 300.70 | 0.0M |
| 2024-06-27 | 305.20 | 308.20 | 301.60 | 304.00 | 0.0M |
| 2024-06-26 | 308.70 | 314.00 | 308.50 | 308.50 | 0.0M |
| 2024-06-25 | 311.10 | 310.20 | 303.00 | 308.30 | 0.0M |
| 2024-06-24 | 314.40 | 319.20 | 315.20 | 318.90 | 0.0M |
| 2024-06-21 | 316.10 | 317.20 | 313.80 | 314.60 | 0.0M |
| 2024-06-20 | 314.80 | 318.20 | 313.20 | 314.00 | 0.0M |
| 2024-06-19 | 315.60 | 317.80 | 311.80 | 316.30 | 0.0M |
| 2024-06-18 | 316.30 | 312.20 | 307.20 | 308.50 | 0.0M |
| 2024-06-17 | 309.30 | 317.60 | 308.00 | 309.70 | 0.0M |
| 2024-06-14 | 318.10 | 322.60 | 315.40 | 315.40 | 0.0M |
| 2024-06-13 | 320.60 | 336.20 | 323.20 | 324.90 | 0.0M |
| 2024-06-12 | 332.70 | 336.60 | 324.00 | 334.30 | 0.0M |
| 2024-06-11 | 322.80 | 325.00 | 319.40 | 320.40 | 0.0M |
| 2024-06-10 | 324.30 | 324.20 | 315.40 | 321.00 | 0.0M |
| 2024-06-07 | 316.10 | 320.60 | 313.20 | 315.00 | 0.0M |
| 2024-06-06 | 309.70 | 320.40 | 311.20 | 313.40 | 0.0M |
| 2024-06-05 | 315.80 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-06-04 | 315.20 | 316.60 | 309.40 | 312.00 | 0.0M |
| 2024-06-03 | 315.40 | 310.80 | 301.80 | 310.70 | 0.0M |
| 2024-05-31 | 302.30 | 302.60 | 293.20 | 302.30 | 0.0M |
| 2024-05-30 | 297.20 | 302.20 | 295.60 | 300.70 | 0.0M |
| 2024-05-29 | 294.90 | 308.00 | 300.60 | 302.10 | 0.0M |
| 2024-05-28 | 307.40 | 309.20 | 306.60 | 308.50 | 0.0M |
| 2024-05-27 | 308.50 | 311.80 | 306.00 | 309.80 | 0.0M |
| 2024-05-24 | 305.20 | 311.00 | 305.20 | 309.90 | 0.0M |
| 2024-05-23 | 306.00 | 312.00 | 308.70 | 308.70 | 0.0M |
| 2024-05-22 | 307.80 | 311.20 | 306.80 | 306.80 | 0.0M |
| 2024-05-21 | 310.30 | 316.60 | 312.60 | 313.40 | 0.0M |
| 2024-05-20 | 313.60 | 309.90 | 309.90 | 309.90 | 0.0M |
| 2024-05-17 | 311.00 | 314.00 | 309.90 | 309.90 | 0.0M |
| 2024-05-16 | 309.90 | 316.20 | 310.20 | 314.20 | 0.0M |
| 2024-05-15 | 311.10 | 309.50 | 302.60 | 309.50 | 0.0M |
| 2024-05-14 | 304.20 | 305.60 | 302.00 | 302.30 | 0.0M |
| 2024-05-13 | 302.30 | 308.80 | 301.00 | 303.30 | 0.0M |
| 2024-05-10 | 308.50 | 306.60 | 306.60 | 306.60 | 0.0M |
| 2024-05-09 | 310.00 | 306.60 | 306.60 | 306.60 | 0.0M |
| 2024-05-08 | 310.00 | 311.60 | 304.80 | 306.60 | 0.0M |
| 2024-05-07 | 310.90 | 317.60 | 301.00 | 313.60 | 0.0M |
| 2024-05-06 | 305.20 | 291.60 | 279.60 | 291.20 | 0.0M |
| 2024-05-03 | 284.80 | 291.40 | 277.00 | 281.20 | 0.0M |
| 2024-05-02 | 280.00 | 261.80 | 257.00 | 261.70 | 0.0M |
| 2024-05-01 | 258.20 | 257.20 | 253.40 | 257.00 | 0.0M |
| 2024-04-30 | 254.30 | 260.00 | 254.90 | 254.90 | 0.0M |
| 2024-04-29 | 260.30 | 257.20 | 252.60 | 254.30 | 0.0M |
| 2024-04-26 | 254.90 | 256.80 | 253.20 | 256.80 | 0.0M |
| 2024-04-25 | 257.40 | 261.00 | 253.90 | 253.90 | 0.0M |
| 2024-04-24 | 265.00 | 267.00 | 261.60 | 265.40 | 0.0M |
| 2024-04-23 | 262.70 | 264.20 | 256.20 | 263.10 | 0.0M |
| 2024-04-22 | 256.00 | 258.40 | 254.40 | 256.40 | 0.0M |
| 2024-04-19 | 256.40 | 255.00 | 250.80 | 252.30 | 0.0M |
| 2024-04-18 | 252.10 | 257.00 | 252.20 | 253.50 | 0.0M |
| 2024-04-17 | 257.60 | 261.40 | 255.50 | 255.50 | 0.0M |
| 2024-04-16 | 259.40 | 259.80 | 254.80 | 257.20 | 0.0M |
| 2024-04-15 | 257.20 | 271.20 | 262.60 | 262.70 | 0.0M |
| 2024-04-12 | 267.00 | 284.60 | 266.80 | 269.70 | 0.0M |
| 2024-04-11 | 286.10 | 282.40 | 277.40 | 282.40 | 0.0M |
| 2024-04-10 | 278.50 | 288.40 | 279.80 | 283.00 | 0.0M |
| 2024-04-09 | 287.30 | 292.40 | 285.20 | 287.50 | 0.0M |
| 2024-04-08 | 287.50 | 290.80 | 284.60 | 289.80 | 0.0M |
| 2024-04-05 | 294.30 | 294.20 | 291.00 | 291.00 | 0.0M |
| 2024-04-04 | 291.00 | 297.00 | 293.20 | 293.50 | 0.0M |
| 2024-04-03 | 289.40 | 294.00 | 288.20 | 288.20 | 0.0M |
| 2024-04-02 | 292.50 | 297.20 | 288.20 | 292.10 | 0.0M |
| 2024-03-28 | 287.50 | 283.85 | 283.85 | 283.85 | 0.0M |
| 2024-03-27 | 280.00 | 285.10 | 278.70 | 283.85 | 0.0M |
| 2024-03-26 | 279.75 | 282.00 | 279.20 | 279.85 | 0.0M |
| 2024-03-25 | 279.25 | 282.40 | 279.00 | 279.35 | 0.0M |
| 2024-03-22 | 283.45 | 284.90 | 282.10 | 282.55 | 0.0M |
| 2024-03-21 | 282.55 | 291.20 | 283.30 | 284.60 | 0.0M |
| 2024-03-20 | 288.80 | 289.70 | 283.90 | 285.50 | 0.0M |
| 2024-03-19 | 284.40 | 286.20 | 284.10 | 284.60 | 0.0M |
| 2024-03-18 | 284.70 | 289.50 | 284.60 | 289.50 | 0.0M |
| 2024-03-15 | 285.80 | 285.30 | 283.60 | 283.85 | 0.0M |
| 2024-03-14 | 283.45 | 285.10 | 281.20 | 282.55 | 0.0M |
| 2024-03-13 | 282.05 | 287.30 | 281.40 | 284.00 | 0.0M |
| 2024-03-12 | 289.10 | 287.70 | 279.70 | 285.30 | 0.0M |
| 2024-03-11 | 281.10 | 287.40 | 279.80 | 281.20 | 0.0M |
| 2024-03-08 | 285.50 | 289.80 | 285.05 | 287.25 | 0.1M |
| 2024-03-07 | 286.15 | 289.00 | 285.20 | 286.75 | 0.1M |
| 2024-03-06 | 286.65 | 289.20 | 285.60 | 288.70 | 0.0M |
| 2024-03-05 | 288.70 | 294.50 | 286.70 | 289.80 | 0.0M |
| 2024-03-04 | 293.20 | 299.80 | 293.00 | 296.80 | 0.0M |
| 2024-03-01 | 301.20 | 299.70 | 297.20 | 298.45 | 0.0M |
| 2024-02-29 | 297.30 | 296.50 | 293.00 | 296.00 | 0.0M |
| 2024-02-28 | 296.60 | 302.30 | 295.30 | 297.20 | 0.0M |
| 2024-02-27 | 297.30 | 297.30 | 262.80 | 295.55 | 0.1M |
| 2024-02-26 | 287.25 | 294.90 | 286.00 | 289.50 | 0.1M |
| 2024-02-23 | 298.25 | 314.00 | 287.80 | 299.75 | 0.1M |
| 2024-02-22 | 314.55 | 316.00 | 305.80 | 311.25 | 0.0M |
| 2024-02-21 | 311.65 | 308.40 | 304.80 | 304.80 | 0.0M |
| 2024-02-20 | 304.80 | 307.10 | 303.00 | 303.45 | 0.0M |
| 2024-02-19 | 303.45 | 308.50 | 301.00 | 302.75 | 0.0M |
| 2024-02-16 | 302.35 | 306.10 | 297.40 | 303.35 | 0.0M |
| 2024-02-15 | 294.25 | 294.90 | 290.40 | 294.75 | 0.0M |
| 2024-02-14 | 290.55 | 289.90 | 287.60 | 288.50 | 0.0M |
| 2024-02-13 | 287.25 | 291.50 | 283.30 | 284.50 | 0.1M |
| 2024-02-12 | 289.30 | 296.70 | 290.75 | 290.75 | 0.0M |
| 2024-02-09 | 293.50 | 294.40 | 290.80 | 291.35 | 0.0M |
| 2024-02-08 | 295.85 | 296.20 | 293.20 | 293.20 | 0.0M |
| 2024-02-07 | 291.85 | 293.50 | 289.10 | 291.45 | 0.0M |
| 2024-02-06 | 291.65 | 290.00 | 285.50 | 288.00 | 0.0M |
| 2024-02-05 | 283.85 | 284.00 | 278.10 | 282.35 | 0.0M |
| 2024-02-02 | 278.45 | 283.90 | 277.20 | 280.20 | 0.1M |
| 2024-02-01 | 280.40 | 280.20 | 275.00 | 278.05 | 0.0M |
| 2024-01-31 | 274.05 | 277.60 | 272.00 | 277.50 | 0.1M |
| 2024-01-30 | 277.60 | 278.90 | 275.20 | 278.05 | 0.1M |
| 2024-01-29 | 274.05 | 276.10 | 270.20 | 273.10 | 0.0M |
| 2024-01-26 | 276.90 | 278.90 | 260.40 | 276.10 | 0.1M |
| 2024-01-25 | 260.30 | 262.20 | 245.60 | 259.55 | 0.0M |
| 2024-01-24 | 240.50 | 240.70 | 235.80 | 236.20 | 0.0M |
| 2024-01-23 | 236.30 | 238.30 | 232.20 | 234.25 | 0.0M |
| 2024-01-22 | 237.90 | 238.60 | 233.60 | 237.00 | 0.0M |
| 2024-01-19 | 237.00 | 238.40 | 232.20 | 233.10 | 0.1M |
| 2024-01-18 | 236.60 | 234.90 | 228.40 | 232.40 | 0.0M |
| 2024-01-17 | 226.05 | 227.40 | 222.50 | 225.60 | 0.0M |
| 2024-01-16 | 228.80 | 231.20 | 224.00 | 230.55 | 0.0M |
| 2024-01-15 | 224.30 | 226.40 | 221.00 | 223.35 | 0.1M |
| 2024-01-12 | 223.35 | 224.40 | 220.90 | 222.85 | 0.0M |
| 2024-01-11 | 222.85 | 227.90 | 221.50 | 222.75 | 0.0M |
| 2024-01-10 | 222.85 | 223.30 | 219.85 | 219.85 | 0.0M |
| 2024-01-09 | 223.35 | 224.20 | 219.70 | 220.60 | 0.0M |
| 2024-01-08 | 221.20 | 222.45 | 216.70 | 222.45 | 0.0M |
| 2024-01-05 | 221.20 | 222.20 | 217.70 | 218.25 | 0.0M |
| 2024-01-04 | 224.60 | 226.20 | 222.10 | 223.75 | 0.0M |
| 2024-01-03 | 221.40 | 223.40 | 218.70 | 221.60 | 0.0M |
| 2024-01-02 | 226.60 | 226.60 | 220.40 | 222.45 | 0.0M |