Prologis Property Mexico

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 80.35 80.92 79.93 80.75 0.1M
2023-12-28 79.78 80.89 79.55 80.41 0.1M
2023-12-27 78.99 80.28 78.60 79.87 0.1M
2023-12-26 78.83 79.62 78.71 79.00 0.1M
2023-12-22 77.89 79.03 76.96 78.77 0.1M
2023-12-21 76.39 78.30 76.39 77.56 0.2M
2023-12-20 80.27 80.27 75.76 76.09 0.3M
2023-12-19 79.61 81.40 79.44 79.78 0.3M
2023-12-18 80.45 80.45 78.59 79.82 0.2M
2023-12-15 79.99 80.44 79.64 80.05 0.6M
2023-12-14 80.34 80.81 78.58 79.65 0.6M
2023-12-13 79.35 80.55 78.57 80.06 0.5M
2023-12-11 79.22 79.82 78.31 79.21 0.3M
2023-12-08 77.83 80.70 77.32 79.19 0.3M
2023-12-07 77.44 78.39 75.64 78.27 0.3M
2023-12-06 76.38 79.23 76.34 77.07 0.4M
2023-12-05 75.70 76.59 74.64 76.38 0.3M
2023-12-04 75.39 77.11 75.39 76.50 0.5M
2023-12-01 74.42 76.27 74.36 75.25 0.5M
2023-11-30 70.79 76.02 70.66 74.78 8.0M
2023-11-29 70.28 70.80 69.50 70.30 1.1M
2023-11-28 71.93 72.07 69.76 70.18 0.5M
2023-11-27 73.01 73.31 71.20 71.51 0.3M
2023-11-24 73.98 73.98 72.33 73.01 0.3M
2023-11-23 72.28 73.95 71.95 72.65 0.2M
2023-11-22 71.80 71.95 70.58 71.62 0.5M
2023-11-21 71.39 72.86 71.36 71.85 0.5M
2023-11-17 70.47 71.79 69.98 71.54 0.4M
2023-11-16 70.94 71.00 69.99 70.54 0.3M
2023-11-15 70.61 71.40 70.05 71.04 0.3M
2023-11-14 69.52 70.81 68.86 69.57 0.2M
2023-11-13 68.84 69.99 68.59 68.98 0.1M
2023-11-10 68.89 69.84 68.06 69.20 0.1M
2023-11-09 69.64 69.98 68.45 68.83 0.1M
2023-11-08 69.25 70.15 68.80 69.84 0.2M
2023-11-07 67.70 69.62 67.31 69.35 0.2M
2023-11-06 68.53 68.87 67.60 68.16 0.1M
2023-11-03 67.09 69.19 65.90 68.16 0.4M
2023-11-01 64.69 64.88 64.14 64.58 0.1M
2023-10-31 65.02 65.44 64.39 64.61 0.1M
2023-10-30 64.84 65.70 64.50 64.73 0.1M
2023-10-27 65.33 65.64 64.75 64.97 0.1M
2023-10-26 65.58 66.15 64.81 65.96 0.2M
2023-10-25 66.48 67.02 66.02 66.20 0.1M
2023-10-24 65.55 67.12 65.55 66.56 0.1M
2023-10-23 64.70 66.08 64.52 65.37 0.1M
2023-10-20 64.94 66.23 64.67 65.03 0.1M
2023-10-19 63.33 65.31 63.33 65.06 0.3M
2023-10-18 61.28 65.69 61.28 64.41 0.5M
2023-10-17 60.93 61.83 60.91 61.51 0.2M
2023-10-16 61.19 61.49 60.90 61.06 0.2M
2023-10-13 62.25 62.65 60.82 61.12 0.2M
2023-10-12 63.50 63.88 62.49 62.65 0.2M
2023-10-11 64.12 64.59 63.50 63.70 0.2M
2023-10-10 63.38 65.09 63.28 64.00 0.2M
2023-10-09 64.28 64.40 63.20 64.06 0.3M
2023-10-06 61.01 64.69 61.01 64.52 0.2M
2023-10-05 59.53 62.57 58.87 62.11 0.2M
2023-10-04 59.34 60.18 59.34 60.04 0.1M
2023-10-03 60.35 60.62 58.75 59.27 0.3M
2023-10-02 60.04 60.15 59.54 60.02 0.1M
2023-09-29 60.88 60.88 58.89 59.95 0.2M
2023-09-28 60.98 61.57 60.40 60.71 0.2M
2023-09-27 61.32 61.50 60.53 60.75 0.1M
2023-09-26 60.55 62.01 59.70 61.49 0.1M
2023-09-25 61.11 61.75 60.36 60.45 0.1M
2023-09-22 60.20 61.62 60.08 61.29 0.1M
2023-09-21 60.84 60.90 59.93 60.11 0.1M
2023-09-20 59.96 61.79 59.86 60.68 0.2M
2023-09-19 59.66 60.20 58.15 60.06 0.3M
2023-09-18 59.30 60.26 59.11 59.49 0.1M
2023-09-15 59.63 60.69 58.98 59.31 0.3M
2023-09-14 60.29 60.29 59.53 59.64 0.2M
2023-09-13 60.43 60.99 59.97 60.23 0.1M
2023-09-12 59.69 60.81 59.67 60.66 0.1M
2023-09-11 60.16 60.19 59.33 59.76 0.1M
2023-09-08 60.05 60.05 59.66 59.96 0.1M
2023-09-07 59.85 60.18 59.52 60.00 0.1M
2023-09-06 60.09 60.09 59.71 59.99 0.1M
2023-09-05 60.11 60.63 59.61 59.99 0.1M
2023-09-04 59.95 60.22 59.54 60.08 0.0M
2023-09-01 59.99 60.46 59.23 60.09 0.1M
2023-08-31 60.83 60.83 59.43 59.74 0.1M
2023-08-30 60.67 61.02 60.49 60.77 0.2M
2023-08-29 60.88 61.04 60.61 60.71 0.1M
2023-08-28 60.37 61.21 60.35 60.76 0.1M
2023-08-25 60.74 61.25 60.04 60.45 0.1M
2023-08-24 62.88 63.05 60.51 60.75 0.1M
2023-08-23 63.55 63.55 62.33 62.74 0.1M
2023-08-22 63.61 63.95 62.85 62.94 0.4M
2023-08-21 62.35 64.23 62.18 63.73 0.0M
2023-08-18 60.74 62.73 60.59 62.57 0.1M
2023-08-17 61.45 61.45 60.25 60.78 0.0M
2023-08-16 61.57 61.68 60.07 61.16 0.1M
2023-08-15 60.32 61.75 60.20 61.62 0.0M
2023-08-14 60.00 60.86 60.00 60.63 0.0M
2023-08-11 60.11 61.43 59.97 60.07 0.0M
2023-08-10 60.98 61.08 59.66 59.82 0.1M
2023-08-09 60.92 61.01 59.53 60.51 0.1M
2023-08-08 61.59 61.59 60.88 61.11 0.1M
2023-08-07 62.04 62.09 61.50 61.73 0.1M
2023-08-04 60.98 62.33 60.98 61.91 0.0M
2023-08-03 61.07 61.35 59.34 60.24 0.3M
2023-08-02 61.74 61.82 60.19 61.19 0.1M
2023-08-01 62.18 63.20 61.38 62.50 0.2M
2023-07-31 61.89 62.53 61.57 62.03 0.2M
2023-07-28 62.49 62.75 61.83 61.99 0.1M
2023-07-27 62.02 62.74 61.90 62.49 0.2M
2023-07-26 62.20 62.37 61.36 62.21 0.1M
2023-07-25 61.88 62.59 61.70 62.29 0.1M
2023-07-24 62.82 62.93 62.19 62.28 0.1M
2023-07-21 62.91 63.54 62.52 62.82 0.1M
2023-07-20 60.88 62.95 60.88 62.63 0.2M
2023-07-19 60.62 61.17 60.50 60.89 0.2M
2023-07-18 60.58 61.00 59.97 60.90 0.1M
2023-07-17 61.80 61.85 59.04 60.15 0.2M
2023-07-14 63.26 63.65 61.42 61.51 0.1M
2023-07-13 63.88 64.59 63.20 63.39 0.2M
2023-07-12 64.81 65.30 63.83 63.98 0.1M
2023-07-11 64.87 65.37 64.40 64.99 0.1M
2023-07-10 65.38 65.98 64.79 64.90 0.1M
2023-07-07 65.55 66.01 65.30 65.36 0.1M
2023-07-06 65.81 66.96 65.24 65.73 0.2M
2023-07-05 65.48 66.33 64.24 66.00 0.2M
2023-07-04 66.00 66.98 65.53 65.71 0.0M
2023-07-03 63.61 66.33 63.27 66.04 0.1M
2023-06-30 64.25 64.25 62.82 63.60 0.2M
2023-06-29 63.19 64.35 62.93 64.11 0.1M
2023-06-28 63.16 63.62 61.75 63.28 0.1M
2023-06-27 62.90 64.00 61.01 63.20 0.3M
2023-06-26 60.53 63.14 60.37 63.05 0.1M
2023-06-23 62.12 62.36 60.25 61.31 0.2M
2023-06-22 62.01 63.12 61.53 62.54 0.1M
2023-06-21 63.01 63.44 62.40 62.58 0.1M
2023-06-20 63.19 64.25 62.99 63.50 0.2M
2023-06-19 64.53 64.80 62.94 63.11 0.0M
2023-06-16 63.80 65.60 63.07 64.84 0.4M
2023-06-15 62.06 64.16 61.77 63.75 0.1M
2023-06-14 61.19 63.13 61.00 62.12 0.1M
2023-06-13 60.90 61.38 60.50 61.24 0.2M
2023-06-12 60.90 60.90 60.52 60.64 0.0M
2023-06-09 60.71 61.24 60.42 60.71 0.0M
2023-06-08 61.22 61.48 60.49 61.05 0.0M
2023-06-07 60.88 61.99 60.67 61.76 0.1M
2023-06-06 61.39 61.79 60.67 60.82 0.1M
2023-06-05 60.76 61.50 60.36 61.29 0.0M
2023-06-02 60.00 61.34 59.83 60.97 0.1M
2023-06-01 59.15 60.06 58.85 59.81 0.1M
2023-05-31 59.11 60.03 57.04 59.61 0.2M
2023-05-30 60.46 60.46 58.59 59.41 0.1M
2023-05-29 60.40 60.68 60.30 60.80 0.0M
2023-05-26 60.00 60.49 59.64 60.31 0.1M
2023-05-25 59.71 60.08 59.40 59.97 0.2M
2023-05-24 57.90 59.76 57.57 59.55 0.3M
2023-05-23 59.56 59.90 58.02 58.10 0.1M
2023-05-22 59.43 59.99 59.35 59.77 0.1M
2023-05-19 59.11 59.64 58.91 59.50 0.1M
2023-05-18 59.12 59.12 58.53 58.86 0.1M
2023-05-17 58.90 59.14 58.41 58.82 0.1M
2023-05-16 59.50 59.50 58.63 58.79 0.1M
2023-05-15 59.40 59.50 58.76 59.30 0.1M
2023-05-12 59.27 59.35 58.24 59.00 0.1M
2023-05-11 59.02 60.13 58.46 59.36 0.5M
2023-05-10 59.02 59.25 58.50 59.09 0.3M
2023-05-09 58.69 58.90 58.29 58.73 0.3M
2023-05-08 59.13 59.44 58.49 58.84 0.3M
2023-05-05 59.70 60.51 58.70 58.80 1.1M
2023-05-04 61.73 61.84 59.41 59.59 0.1M
2023-05-03 61.07 62.49 60.69 61.68 0.1M
2023-05-02 62.11 62.26 60.45 61.20 0.2M
2023-04-28 64.22 64.77 61.39 62.11 0.1M
2023-04-27 65.06 65.64 63.96 64.21 0.0M
2023-04-26 64.40 65.11 63.55 64.97 0.0M
2023-04-25 65.01 65.01 63.78 64.06 0.0M
2023-04-24 64.81 65.25 64.02 65.02 0.0M
2023-04-21 64.00 65.75 63.64 65.04 0.1M
2023-04-20 63.52 64.41 63.43 63.96 0.1M
2023-04-19 63.11 63.82 62.30 62.98 0.0M
2023-04-18 63.03 63.53 62.61 63.08 0.1M
2023-04-17 64.65 64.67 62.47 62.69 0.1M
2023-04-14 67.64 67.64 63.76 64.21 0.1M
2023-04-13 66.50 68.00 66.20 67.44 0.1M
2023-04-12 63.87 66.47 63.87 66.27 0.0M
2023-04-11 63.67 65.03 62.55 63.36 0.1M
2023-04-10 61.60 62.99 61.40 62.30 0.1M
2023-04-05 63.80 63.81 61.42 61.76 0.1M
2023-04-04 64.98 64.98 62.91 63.48 0.0M
2023-04-03 65.23 65.92 64.63 65.02 0.0M
2023-03-31 66.82 66.95 64.85 65.21 0.1M
2023-03-30 66.61 67.70 66.08 66.33 0.0M
2023-03-29 67.27 67.64 64.13 66.07 0.1M
2023-03-28 69.20 70.90 66.33 66.83 0.1M
2023-03-27 67.17 69.05 67.00 68.16 0.0M
2023-03-24 66.51 67.24 65.88 66.94 0.0M
2023-03-23 66.21 67.43 66.21 66.80 0.1M
2023-03-22 65.05 67.43 65.05 66.21 0.1M
2023-03-21 64.52 65.00 63.22 64.73 0.1M
2023-03-17 65.78 65.78 62.39 63.22 0.1M
2023-03-16 64.99 66.54 64.99 66.08 0.1M
2023-03-15 65.35 65.35 63.78 64.96 0.0M
2023-03-14 65.69 66.25 65.01 65.33 0.0M
2023-03-13 65.87 66.07 64.77 65.27 0.0M
2023-03-10 65.62 65.94 64.48 65.06 0.1M
2023-03-09 64.70 66.38 64.67 66.21 0.1M
2023-03-08 66.03 66.03 64.20 65.02 0.0M
2023-03-07 66.74 67.19 65.40 65.78 0.0M
2023-03-06 67.30 67.50 66.00 66.47 0.1M
2023-03-03 65.74 68.19 65.72 67.40 0.1M
2023-03-02 67.06 67.44 65.55 65.74 0.1M
2023-03-01 68.08 68.66 66.62 67.08 0.1M
2023-02-28 66.84 67.39 65.47 67.10 0.1M
2023-02-27 65.90 67.26 65.75 66.36 0.1M
2023-02-24 64.72 66.14 64.23 65.43 0.0M
2023-02-23 65.66 65.98 64.33 64.93 0.0M
2023-02-22 66.30 66.44 64.76 65.10 0.1M
2023-02-21 66.38 66.38 65.06 65.77 0.0M
2023-02-20 65.55 66.51 65.55 66.38 0.0M
2023-02-17 65.06 66.26 64.19 66.02 0.1M
2023-02-16 66.91 70.49 64.55 64.82 0.1M
2023-02-15 67.66 69.29 66.13 67.80 0.2M
2023-02-14 66.00 68.42 65.31 67.28 0.1M
2023-02-13 64.06 66.45 64.06 66.12 0.1M
2023-02-10 63.00 63.77 62.64 63.53 0.1M
2023-02-09 61.11 63.70 61.11 63.10 0.1M
2023-02-08 61.60 61.75 60.32 61.39 0.1M
2023-02-07 63.44 63.44 61.37 61.89 0.0M
2023-02-03 62.37 63.66 62.29 63.34 0.0M
2023-02-02 63.02 63.33 62.28 63.17 0.1M
2023-02-01 61.01 63.90 60.89 63.08 0.1M
2023-01-31 60.83 61.50 59.00 61.24 0.1M
2023-01-30 61.28 61.91 60.71 61.16 0.1M
2023-01-27 61.00 61.74 60.60 61.41 0.1M
2023-01-26 60.09 61.80 59.79 61.59 0.1M
2023-01-25 61.03 61.03 58.92 59.89 0.0M
2023-01-24 62.17 62.40 60.49 60.90 0.0M
2023-01-23 61.35 65.59 61.35 62.48 0.1M
2023-01-20 60.11 61.54 60.02 61.35 0.1M
2023-01-19 60.50 61.00 60.01 60.34 0.1M
2023-01-18 60.78 61.00 59.72 60.26 0.0M
2023-01-17 60.39 60.99 59.82 60.44 0.1M
2023-01-16 60.32 60.46 60.07 60.36 0.0M
2023-01-13 60.64 60.87 60.20 60.40 0.1M
2023-01-12 60.20 61.98 60.20 60.74 0.1M
2023-01-11 60.65 61.57 60.06 60.29 0.1M
2023-01-10 59.51 61.27 58.97 60.76 0.1M
2023-01-09 61.14 61.96 59.55 59.99 0.0M
2023-01-06 60.17 61.57 59.50 61.09 0.0M
2023-01-05 59.60 60.33 58.75 59.95 0.0M
2023-01-04 57.04 60.60 57.04 59.54 0.1M
2023-01-03 55.94 57.13 55.51 56.36 0.0M
2023-01-02 55.61 55.61 55.61 55.70 0.0M