616.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 665.00 | 680.30 | 663.90 | 678.55 | 0.0M |
| 2024-12-30 | 678.70 | 687.95 | 667.75 | 668.60 | 0.0M |
| 2024-12-27 | 676.15 | 693.45 | 672.25 | 675.25 | 0.0M |
| 2024-12-26 | 658.15 | 687.55 | 655.00 | 684.15 | 0.0M |
| 2024-12-24 | 663.00 | 725.35 | 650.35 | 662.70 | 0.0M |
| 2024-12-23 | 707.25 | 707.25 | 648.25 | 659.45 | 0.0M |
| 2024-12-20 | 711.05 | 726.25 | 677.00 | 686.95 | 0.0M |
| 2024-12-19 | 700.00 | 727.75 | 700.00 | 720.55 | 0.0M |
| 2024-12-18 | 733.30 | 734.85 | 709.85 | 712.20 | 0.0M |
| 2024-12-17 | 736.90 | 736.90 | 717.10 | 730.75 | 0.0M |
| 2024-12-16 | 759.00 | 765.55 | 718.95 | 723.00 | 0.0M |
| 2024-12-13 | 760.00 | 760.00 | 721.15 | 741.85 | 0.0M |
| 2024-12-12 | 767.45 | 767.45 | 740.45 | 747.05 | 0.0M |
| 2024-12-11 | 765.00 | 775.00 | 756.05 | 758.75 | 0.0M |
| 2024-12-10 | 780.65 | 781.00 | 762.45 | 771.00 | 0.0M |
| 2024-12-09 | 787.25 | 790.60 | 769.00 | 779.80 | 0.0M |
| 2024-12-06 | 810.00 | 810.00 | 780.00 | 787.20 | 0.0M |
| 2024-12-05 | 800.50 | 812.95 | 793.35 | 802.45 | 0.0M |
| 2024-12-04 | 836.15 | 836.15 | 810.45 | 814.10 | 0.0M |
| 2024-12-03 | 855.05 | 857.00 | 825.00 | 829.25 | 0.0M |
| 2024-12-02 | 873.95 | 885.95 | 832.00 | 852.75 | 0.0M |
| 2024-11-29 | 829.00 | 849.95 | 807.00 | 849.80 | 0.0M |
| 2024-11-28 | 824.10 | 829.00 | 801.95 | 809.50 | 0.0M |
| 2024-11-27 | 825.35 | 846.00 | 813.55 | 824.30 | 0.0M |
| 2024-11-26 | 786.70 | 825.00 | 786.70 | 817.65 | 0.0M |
| 2024-11-25 | 833.55 | 833.55 | 783.80 | 786.05 | 0.0M |
| 2024-11-22 | 787.00 | 799.30 | 766.40 | 798.40 | 0.0M |
| 2024-11-21 | 765.00 | 774.10 | 752.00 | 761.25 | 0.0M |
| 2024-11-19 | 758.00 | 782.50 | 751.40 | 761.90 | 0.0M |
| 2024-11-18 | 778.25 | 778.25 | 730.00 | 745.55 | 0.0M |
| 2024-11-14 | 730.10 | 777.95 | 730.10 | 758.50 | 0.0M |
| 2024-11-13 | 770.00 | 774.00 | 738.00 | 744.45 | 0.0M |
| 2024-11-12 | 784.50 | 784.55 | 757.15 | 760.25 | 0.0M |
| 2024-11-11 | 804.65 | 804.65 | 771.65 | 777.10 | 0.0M |
| 2024-11-08 | 814.65 | 814.65 | 790.00 | 797.40 | 0.0M |
| 2024-11-07 | 825.90 | 825.90 | 795.00 | 797.65 | 0.0M |
| 2024-11-06 | 824.95 | 824.95 | 796.90 | 814.95 | 0.0M |
| 2024-11-05 | 795.55 | 816.30 | 781.15 | 800.55 | 0.0M |
| 2024-11-04 | 801.05 | 809.90 | 780.10 | 796.00 | 0.1M |
| 2024-11-01 | 799.75 | 799.75 | 746.40 | 771.35 | 0.0M |
| 2024-10-31 | 790.00 | 795.05 | 772.25 | 774.55 | 0.0M |
| 2024-10-30 | 785.00 | 809.95 | 763.65 | 772.45 | 0.0M |
| 2024-10-29 | 762.05 | 779.35 | 753.65 | 773.55 | 0.0M |
| 2024-10-28 | 743.05 | 776.50 | 735.15 | 755.75 | 0.0M |
| 2024-10-25 | 764.55 | 786.15 | 739.45 | 739.55 | 0.0M |
| 2024-10-24 | 812.95 | 812.95 | 776.05 | 778.35 | 0.0M |
| 2024-10-23 | 777.95 | 814.60 | 765.00 | 797.00 | 0.0M |
| 2024-10-22 | 835.95 | 835.95 | 782.70 | 782.70 | 0.0M |
| 2024-10-21 | 838.95 | 850.05 | 794.40 | 823.85 | 0.0M |
| 2024-10-18 | 799.00 | 844.25 | 782.10 | 809.60 | 0.0M |
| 2024-10-17 | 823.95 | 824.45 | 796.00 | 804.05 | 0.0M |
| 2024-10-16 | 748.00 | 785.20 | 742.60 | 785.20 | 0.0M |
| 2024-10-15 | 741.65 | 777.30 | 736.00 | 747.85 | 0.0M |
| 2024-10-14 | 735.10 | 761.60 | 728.05 | 740.30 | 0.0M |
| 2024-10-11 | 705.00 | 772.40 | 705.00 | 748.90 | 0.0M |
| 2024-10-10 | 750.40 | 750.40 | 727.90 | 735.65 | 0.0M |
| 2024-10-09 | 713.00 | 755.00 | 713.00 | 735.30 | 0.0M |
| 2024-10-08 | 700.05 | 734.95 | 691.25 | 723.15 | 0.0M |
| 2024-10-07 | 740.15 | 779.00 | 727.60 | 727.60 | 0.0M |
| 2024-10-04 | 765.00 | 790.00 | 750.95 | 765.85 | 0.0M |
| 2024-10-03 | 789.50 | 814.00 | 760.00 | 773.60 | 0.0M |
| 2024-10-01 | 809.95 | 810.00 | 780.00 | 787.20 | 0.0M |
| 2024-09-30 | 819.95 | 819.95 | 775.00 | 800.80 | 0.0M |
| 2024-09-27 | 817.95 | 821.00 | 775.00 | 806.80 | 0.0M |
| 2024-09-26 | 810.05 | 825.00 | 794.25 | 801.10 | 0.0M |
| 2024-09-25 | 775.05 | 822.75 | 775.05 | 810.05 | 0.0M |
| 2024-09-24 | 776.00 | 800.00 | 762.00 | 783.65 | 0.0M |
| 2024-09-23 | 742.00 | 784.90 | 742.00 | 782.30 | 0.0M |
| 2024-09-20 | 750.50 | 767.20 | 730.00 | 757.00 | 0.0M |
| 2024-09-19 | 735.00 | 760.00 | 711.00 | 735.75 | 0.0M |
| 2024-09-18 | 742.00 | 762.00 | 735.00 | 738.90 | 0.0M |
| 2024-09-17 | 752.00 | 779.45 | 737.35 | 744.40 | 0.0M |
| 2024-09-16 | 790.00 | 793.40 | 753.50 | 760.00 | 0.0M |
| 2024-09-13 | 805.00 | 805.00 | 769.00 | 777.80 | 0.0M |
| 2024-09-12 | 751.05 | 791.10 | 729.95 | 786.65 | 0.0M |
| 2024-09-11 | 770.00 | 770.00 | 745.00 | 753.55 | 0.0M |
| 2024-09-10 | 797.45 | 820.00 | 750.00 | 766.30 | 0.0M |
| 2024-09-09 | 746.50 | 782.65 | 730.00 | 782.65 | 0.0M |
| 2024-09-06 | 749.00 | 764.00 | 740.00 | 745.40 | 0.0M |
| 2024-09-05 | 768.00 | 770.00 | 721.75 | 735.65 | 0.0M |
| 2024-09-04 | 725.00 | 767.00 | 710.30 | 742.55 | 0.0M |
| 2024-09-03 | 700.05 | 738.65 | 700.05 | 734.50 | 0.0M |
| 2024-09-02 | 690.05 | 715.00 | 672.55 | 703.50 | 0.0M |
| 2024-08-30 | 704.00 | 715.00 | 690.00 | 701.05 | 0.0M |
| 2024-08-29 | 683.50 | 705.00 | 675.00 | 702.75 | 0.0M |
| 2024-08-28 | 695.60 | 710.00 | 690.00 | 694.50 | 0.0M |
| 2024-08-27 | 714.95 | 714.95 | 692.20 | 695.60 | 0.0M |
| 2024-08-26 | 747.00 | 747.00 | 696.45 | 715.80 | 0.0M |
| 2024-08-23 | 720.00 | 749.75 | 710.35 | 733.10 | 0.0M |
| 2024-08-22 | 724.00 | 725.00 | 680.00 | 716.00 | 0.1M |
| 2024-08-21 | 666.00 | 696.95 | 658.00 | 696.95 | 0.0M |
| 2024-08-20 | 640.55 | 668.90 | 625.00 | 663.80 | 0.0M |
| 2024-08-19 | 595.05 | 637.15 | 595.05 | 637.15 | 0.0M |
| 2024-08-16 | 593.20 | 616.00 | 593.20 | 606.85 | 0.0M |
| 2024-08-14 | 620.00 | 624.00 | 585.20 | 594.05 | 0.0M |
| 2024-08-13 | 633.00 | 647.90 | 609.10 | 615.95 | 0.0M |
| 2024-08-12 | 630.40 | 636.80 | 615.00 | 623.95 | 0.0M |
| 2024-08-09 | 629.65 | 654.00 | 628.00 | 632.00 | 0.0M |
| 2024-08-08 | 679.90 | 679.90 | 630.00 | 642.50 | 0.0M |
| 2024-08-07 | 633.90 | 652.50 | 607.00 | 652.50 | 0.0M |
| 2024-08-06 | 627.55 | 673.00 | 621.45 | 621.45 | 0.0M |
| 2024-08-05 | 655.55 | 678.50 | 654.15 | 654.15 | 0.0M |
| 2024-08-02 | 675.90 | 688.55 | 631.00 | 688.55 | 0.0M |
| 2024-08-01 | 652.00 | 655.80 | 626.00 | 655.80 | 0.0M |
| 2024-07-31 | 603.05 | 628.95 | 591.00 | 624.60 | 0.0M |
| 2024-07-30 | 606.50 | 615.00 | 592.25 | 609.90 | 0.0M |
| 2024-07-29 | 625.00 | 625.00 | 601.00 | 606.35 | 0.0M |
| 2024-07-26 | 617.10 | 624.40 | 594.60 | 613.10 | 0.0M |
| 2024-07-25 | 624.50 | 624.50 | 603.00 | 605.00 | 0.0M |
| 2024-07-24 | 615.00 | 627.00 | 590.70 | 619.80 | 0.0M |
| 2024-07-23 | 595.95 | 601.65 | 573.00 | 601.65 | 0.0M |
| 2024-07-22 | 536.00 | 573.00 | 536.00 | 573.00 | 0.0M |
| 2024-07-19 | 552.00 | 554.00 | 533.35 | 545.75 | 0.0M |
| 2024-07-18 | 565.00 | 570.00 | 551.00 | 552.05 | 0.0M |
| 2024-07-16 | 598.00 | 598.00 | 555.05 | 563.95 | 0.0M |
| 2024-07-15 | 581.95 | 591.75 | 564.45 | 579.55 | 0.0M |
| 2024-07-12 | 611.05 | 618.35 | 585.20 | 585.20 | 0.0M |
| 2024-07-11 | 628.15 | 638.50 | 615.30 | 616.00 | 0.0M |
| 2024-07-10 | 601.10 | 631.00 | 581.00 | 620.90 | 0.0M |
| 2024-07-09 | 607.95 | 623.80 | 586.00 | 609.60 | 0.1M |
| 2024-07-08 | 580.60 | 609.65 | 555.00 | 608.55 | 0.1M |
| 2024-07-05 | 548.60 | 585.00 | 548.60 | 580.65 | 0.0M |
| 2024-07-04 | 574.65 | 580.00 | 557.10 | 559.75 | 0.0M |
| 2024-07-03 | 585.90 | 585.90 | 556.20 | 569.85 | 0.0M |
| 2024-07-02 | 587.40 | 597.15 | 572.35 | 585.45 | 0.0M |
| 2024-07-01 | 565.00 | 594.20 | 557.55 | 577.10 | 0.2M |
| 2024-06-28 | 502.05 | 545.75 | 502.05 | 545.75 | 0.2M |
| 2024-06-27 | 482.05 | 499.95 | 471.60 | 496.15 | 0.0M |
| 2024-06-26 | 461.10 | 502.15 | 455.25 | 481.20 | 0.0M |
| 2024-06-25 | 451.00 | 459.30 | 449.55 | 456.50 | 0.0M |
| 2024-06-24 | 453.80 | 457.75 | 445.45 | 453.55 | 0.0M |
| 2024-06-21 | 453.95 | 470.00 | 445.15 | 453.80 | 0.0M |
| 2024-06-20 | 421.00 | 451.85 | 420.55 | 448.90 | 0.0M |
| 2024-06-19 | 431.20 | 434.40 | 418.05 | 419.70 | 0.0M |
| 2024-06-18 | 431.00 | 439.85 | 427.35 | 430.60 | 0.0M |
| 2024-06-14 | 439.00 | 442.15 | 432.10 | 434.15 | 0.0M |
| 2024-06-13 | 443.35 | 449.35 | 436.60 | 438.85 | 0.0M |
| 2024-06-12 | 436.00 | 445.00 | 434.30 | 440.65 | 0.0M |
| 2024-06-11 | 431.00 | 444.25 | 431.00 | 436.75 | 0.0M |
| 2024-06-10 | 425.25 | 444.00 | 425.25 | 432.45 | 0.0M |
| 2024-06-07 | 425.50 | 435.25 | 425.50 | 429.70 | 0.0M |
| 2024-06-06 | 397.00 | 433.00 | 392.00 | 424.10 | 0.0M |
| 2024-06-05 | 386.95 | 407.15 | 369.20 | 396.55 | 0.0M |
| 2024-06-04 | 413.45 | 413.45 | 366.95 | 375.25 | 0.1M |
| 2024-06-03 | 425.20 | 427.65 | 405.00 | 407.70 | 0.0M |
| 2024-05-31 | 407.00 | 422.30 | 407.00 | 417.60 | 0.0M |
| 2024-05-30 | 424.95 | 434.90 | 412.20 | 416.30 | 0.0M |
| 2024-05-29 | 440.00 | 453.55 | 426.65 | 429.20 | 0.0M |
| 2024-05-28 | 464.00 | 464.00 | 435.60 | 437.80 | 0.0M |
| 2024-05-27 | 466.15 | 468.55 | 452.00 | 455.25 | 0.0M |
| 2024-05-24 | 473.00 | 475.05 | 461.00 | 464.65 | 0.0M |
| 2024-05-23 | 485.00 | 488.10 | 467.20 | 470.00 | 0.0M |
| 2024-05-22 | 488.45 | 493.45 | 473.60 | 485.10 | 0.0M |
| 2024-05-21 | 486.90 | 500.90 | 484.85 | 487.30 | 0.0M |
| 2024-05-18 | 495.95 | 487.70 | 481.75 | 481.75 | 0.0M |
| 2024-05-17 | 482.00 | 492.95 | 482.00 | 485.40 | 0.0M |
| 2024-05-16 | 489.25 | 498.55 | 476.10 | 481.20 | 0.0M |
| 2024-05-15 | 491.65 | 506.45 | 479.20 | 489.15 | 0.0M |
| 2024-05-14 | 497.09 | 507.82 | 487.41 | 503.40 | 0.1M |
| 2024-05-13 | 456.03 | 491.56 | 447.64 | 481.65 | 0.0M |
| 2024-05-10 | 456.17 | 458.52 | 428.33 | 453.72 | 0.1M |
| 2024-05-09 | 464.69 | 477.59 | 449.58 | 457.13 | 0.0M |
| 2024-05-08 | 473.40 | 482.53 | 462.99 | 465.01 | 0.0M |
| 2024-05-07 | 498.61 | 500.91 | 466.35 | 474.05 | 0.0M |
| 2024-05-06 | 508.79 | 516.12 | 491.10 | 498.65 | 0.0M |
| 2024-05-03 | 492.80 | 516.90 | 488.70 | 509.34 | 0.0M |
| 2024-05-02 | 490.17 | 501.97 | 482.29 | 491.14 | 0.0M |
| 2024-04-30 | 482.16 | 506.44 | 482.16 | 492.11 | 0.0M |
| 2024-04-29 | 501.60 | 509.90 | 485.01 | 487.04 | 0.0M |
| 2024-04-26 | 517.41 | 519.07 | 496.86 | 499.21 | 0.0M |
| 2024-04-25 | 514.60 | 526.26 | 501.70 | 515.66 | 0.0M |
| 2024-04-24 | 507.36 | 522.57 | 485.34 | 508.42 | 0.0M |
| 2024-04-23 | 533.40 | 533.40 | 497.73 | 504.32 | 0.1M |
| 2024-04-22 | 513.49 | 559.39 | 513.49 | 533.91 | 0.3M |
| 2024-04-19 | 431.65 | 519.58 | 425.25 | 508.24 | 0.4M |
| 2024-04-18 | 397.04 | 456.21 | 397.04 | 436.95 | 0.2M |
| 2024-04-16 | 364.28 | 398.01 | 364.28 | 389.62 | 0.0M |
| 2024-04-15 | 369.67 | 375.11 | 361.10 | 367.50 | 0.0M |
| 2024-04-12 | 385.11 | 394.78 | 376.26 | 380.13 | 0.0M |
| 2024-04-10 | 393.73 | 394.69 | 384.32 | 386.26 | 0.0M |
| 2024-04-09 | 408.43 | 408.43 | 387.32 | 392.25 | 0.0M |
| 2024-04-08 | 379.72 | 412.11 | 379.72 | 407.60 | 0.0M |
| 2024-04-05 | 379.72 | 386.08 | 379.72 | 381.61 | 0.0M |
| 2024-04-04 | 380.50 | 391.70 | 377.87 | 379.95 | 0.0M |
| 2024-04-03 | 382.34 | 383.63 | 376.35 | 379.58 | 0.0M |
| 2024-04-02 | 368.15 | 382.44 | 357.32 | 381.33 | 0.0M |
| 2024-04-01 | 348.24 | 364.97 | 348.24 | 363.54 | 0.0M |
| 2024-03-28 | 355.71 | 358.61 | 341.15 | 343.27 | 0.0M |
| 2024-03-27 | 343.77 | 366.12 | 338.43 | 352.25 | 0.0M |
| 2024-03-26 | 350.68 | 353.45 | 341.01 | 341.38 | 0.0M |
| 2024-03-22 | 352.11 | 357.09 | 349.86 | 350.96 | 0.0M |
| 2024-03-21 | 352.16 | 358.06 | 348.38 | 352.71 | 0.0M |
| 2024-03-20 | 343.27 | 350.04 | 328.06 | 345.25 | 0.0M |
| 2024-03-19 | 346.21 | 354.51 | 337.60 | 340.45 | 0.0M |
| 2024-03-18 | 357.46 | 357.60 | 343.54 | 347.97 | 0.0M |
| 2024-03-15 | 364.83 | 364.83 | 343.77 | 352.16 | 0.0M |
| 2024-03-14 | 327.46 | 365.57 | 327.46 | 360.59 | 0.0M |
| 2024-03-13 | 363.73 | 373.54 | 335.98 | 339.62 | 0.0M |
| 2024-03-12 | 385.48 | 396.58 | 357.60 | 363.96 | 0.1M |
| 2024-03-11 | 395.71 | 399.02 | 384.32 | 392.57 | 0.0M |
| 2024-03-07 | 394.42 | 399.07 | 388.75 | 395.80 | 0.0M |
| 2024-03-06 | 407.50 | 408.93 | 382.48 | 389.16 | 0.0M |
| 2024-03-05 | 416.40 | 418.75 | 404.92 | 408.98 | 0.0M |
| 2024-03-04 | 430.31 | 430.31 | 411.47 | 416.35 | 0.0M |
| 2024-03-02 | 468.00 | 468.00 | 451.50 | 461.00 | 0.0M |
| 2024-03-01 | 414.09 | 425.84 | 414.09 | 417.60 | 0.0M |
| 2024-02-29 | 405.48 | 423.68 | 402.57 | 409.07 | 0.0M |
| 2024-02-28 | 426.67 | 436.40 | 398.06 | 402.57 | 0.0M |
| 2024-02-27 | 435.24 | 446.49 | 420.78 | 423.54 | 0.0M |
| 2024-02-26 | 448.47 | 448.47 | 431.51 | 436.49 | 0.0M |
| 2024-02-23 | 447.18 | 467.46 | 445.20 | 450.31 | 0.0M |
| 2024-02-22 | 439.58 | 448.79 | 431.93 | 445.20 | 0.0M |
| 2024-02-21 | 432.71 | 456.17 | 430.41 | 440.18 | 0.2M |
| 2024-02-20 | 403.68 | 437.78 | 403.08 | 427.83 | 0.1M |
| 2024-02-19 | 372.25 | 414.60 | 370.18 | 402.57 | 0.1M |
| 2024-02-16 | 360.87 | 377.87 | 352.07 | 370.96 | 0.1M |
| 2024-02-15 | 323.04 | 369.85 | 321.93 | 361.56 | 0.1M |
| 2024-02-14 | 354.74 | 367.73 | 326.03 | 331.19 | 0.1M |
| 2024-02-13 | 350.96 | 356.68 | 337.46 | 354.32 | 0.0M |
| 2024-02-12 | 362.39 | 362.39 | 341.19 | 347.37 | 0.0M |
| 2024-02-09 | 367.73 | 371.70 | 354.51 | 357.69 | 0.0M |
| 2024-02-08 | 362.21 | 373.26 | 359.07 | 366.81 | 0.0M |
| 2024-02-07 | 363.63 | 367.00 | 360.22 | 361.19 | 0.0M |
| 2024-02-06 | 367.27 | 371.61 | 360.96 | 363.13 | 0.0M |
| 2024-02-05 | 372.71 | 375.29 | 364.46 | 365.80 | 0.0M |
| 2024-02-02 | 364.42 | 372.48 | 362.02 | 369.76 | 0.0M |
| 2024-02-01 | 358.61 | 370.04 | 354.42 | 359.67 | 0.0M |
| 2024-01-31 | 359.39 | 362.80 | 352.07 | 354.23 | 0.0M |
| 2024-01-30 | 363.54 | 363.54 | 355.34 | 357.64 | 0.0M |
| 2024-01-29 | 364.28 | 366.49 | 353.73 | 361.33 | 0.0M |
| 2024-01-25 | 367.27 | 367.32 | 356.17 | 358.56 | 0.0M |
| 2024-01-24 | 358.43 | 374.09 | 358.43 | 367.18 | 0.0M |
| 2024-01-23 | 378.89 | 379.62 | 343.54 | 352.21 | 0.1M |
| 2024-01-20 | 411.70 | 421.90 | 408.85 | 409.80 | 0.0M |
| 2024-01-19 | 390.36 | 394.32 | 373.26 | 377.46 | 0.0M |
| 2024-01-18 | 399.44 | 401.42 | 388.56 | 392.62 | 0.0M |
| 2024-01-17 | 394.51 | 402.99 | 384.05 | 399.58 | 0.0M |
| 2024-01-16 | 397.73 | 398.84 | 390.36 | 397.46 | 0.0M |
| 2024-01-15 | 383.45 | 406.72 | 383.45 | 397.37 | 0.1M |
| 2024-01-12 | 378.75 | 386.08 | 378.75 | 384.32 | 0.0M |
| 2024-01-11 | 378.33 | 383.86 | 377.37 | 380.91 | 0.0M |
| 2024-01-10 | 381.19 | 384.88 | 376.63 | 378.01 | 0.0M |
| 2024-01-09 | 375.34 | 390.64 | 375.34 | 379.99 | 0.0M |
| 2024-01-08 | 391.33 | 398.75 | 373.03 | 375.15 | 0.0M |
| 2024-01-05 | 388.06 | 414.46 | 388.06 | 392.39 | 0.1M |
| 2024-01-04 | 388.89 | 396.31 | 381.42 | 387.37 | 0.1M |
| 2024-01-03 | 363.40 | 395.38 | 360.55 | 386.58 | 0.2M |
| 2024-01-02 | 334.51 | 376.03 | 333.17 | 359.76 | 0.3M |
| 2024-01-01 | 332.76 | 337.14 | 329.03 | 331.24 | 0.0M |