Solara Active Pharma

SOLA
🏛️ Indien →
616.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 653.25 653.35 650.00 650.00 3.8K
09:20 648.80 653.05 648.80 653.05 7.6K
09:25 652.95 652.95 651.10 651.20 0.9K
09:30 651.20 651.20 649.35 650.50 0.6K
09:35 651.25 654.10 651.20 651.35 2.7K
09:40 649.00 649.75 648.05 648.05 0.2K
09:45 645.50 646.25 642.25 646.25 0.2K
09:50 646.75 646.75 646.75 646.75 0.1K
10:00 646.70 646.70 646.35 646.35 0.0K
10:05 647.60 648.00 647.60 648.00 0.1K
10:10 646.55 646.90 646.15 646.90 0.1K
10:20 646.60 646.60 646.30 646.30 0.0K
10:25 644.85 646.30 644.85 644.85 0.2K
10:30 644.70 644.70 644.70 644.70 0.0K
10:35 644.05 644.05 643.05 643.05 0.1K
10:40 642.90 642.90 642.00 642.00 0.0K
10:45 642.35 643.45 642.05 642.25 0.2K
10:50 642.40 642.40 642.40 642.40 0.0K
10:55 641.00 641.00 638.95 640.05 2.0K
11:00 640.65 640.65 639.50 639.50 0.0K
11:20 640.75 640.75 640.40 640.40 0.1K
11:25 639.80 639.80 639.80 639.80 0.1K
11:30 640.50 640.50 640.50 640.50 0.0K
11:40 639.95 639.95 639.90 639.90 0.0K
11:45 640.75 640.75 640.75 640.75 0.0K
11:55 639.50 641.05 639.50 640.35 0.1K
12:05 640.55 640.55 640.30 640.30 0.0K
12:20 640.10 640.75 640.10 640.75 0.1K
12:25 640.35 640.35 640.35 640.35 0.0K
12:30 640.35 640.35 640.35 640.35 0.0K
12:40 640.15 640.15 640.15 640.15 0.0K
12:45 641.00 641.00 640.95 640.95 0.0K
12:50 640.40 640.40 640.40 640.40 0.0K
12:55 640.90 640.90 640.90 640.90 0.0K
13:10 641.25 642.25 641.25 642.25 0.1K
13:25 643.20 643.20 642.25 642.25 0.0K
13:30 642.45 642.45 642.45 642.45 0.0K
13:35 642.55 642.55 642.55 642.55 0.0K
13:45 640.90 643.05 640.90 643.05 0.0K
13:50 642.85 642.85 642.85 642.85 0.0K
13:55 641.75 641.75 640.90 640.90 0.0K
14:05 640.90 640.90 640.90 640.90 0.2K
14:15 639.60 640.15 639.60 639.90 0.6K
14:40 638.75 638.75 638.75 638.75 0.0K
14:45 639.25 640.80 639.25 640.80 0.0K
14:50 641.80 641.80 641.80 641.80 0.0K
14:55 643.75 643.75 643.25 643.25 0.0K
15:00 643.20 643.20 643.20 643.20 0.0K
15:05 644.30 645.45 644.30 645.30 0.1K
15:10 642.55 642.55 642.55 642.55 0.0K
15:15 640.45 641.80 640.45 641.80 0.0K
15:20 642.25 647.75 640.95 641.75 1.1K
15:25 641.00 644.30 641.00 644.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar