324.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 342.70 | 342.70 | 336.55 | 336.55 | 26.0K |
| 09:20 | 336.85 | 338.65 | 335.30 | 338.30 | 18.6K |
| 09:25 | 338.00 | 339.55 | 337.85 | 337.85 | 15.3K |
| 09:30 | 337.20 | 337.45 | 334.70 | 335.20 | 12.1K |
| 09:35 | 336.00 | 337.50 | 335.50 | 337.50 | 6.6K |
| 09:40 | 337.40 | 338.60 | 337.35 | 338.35 | 10.9K |
| 09:45 | 338.50 | 339.15 | 338.25 | 338.85 | 1.9K |
| 09:50 | 338.95 | 339.30 | 338.25 | 338.50 | 0.9K |
| 09:55 | 338.75 | 339.45 | 338.35 | 339.45 | 1.1K |
| 10:00 | 339.35 | 339.50 | 337.60 | 338.00 | 1.5K |
| 10:05 | 337.50 | 338.00 | 337.00 | 337.45 | 2.3K |
| 10:10 | 337.30 | 337.35 | 336.05 | 336.75 | 3.0K |
| 10:15 | 336.40 | 337.15 | 336.40 | 336.80 | 4.1K |
| 10:20 | 336.50 | 337.65 | 336.40 | 337.55 | 1.1K |
| 10:25 | 337.55 | 337.85 | 337.15 | 337.15 | 0.7K |
| 10:30 | 337.45 | 337.45 | 336.55 | 336.95 | 0.5K |
| 10:35 | 336.65 | 336.95 | 336.00 | 336.20 | 1.0K |
| 10:40 | 336.20 | 336.60 | 335.55 | 335.95 | 1.7K |
| 10:45 | 335.70 | 336.40 | 335.70 | 336.30 | 0.7K |
| 10:50 | 336.30 | 336.65 | 336.10 | 336.50 | 0.5K |
| 10:55 | 336.25 | 336.25 | 335.60 | 335.85 | 2.1K |
| 11:00 | 335.50 | 335.80 | 335.30 | 335.35 | 1.4K |
| 11:05 | 335.15 | 336.05 | 335.10 | 335.90 | 0.7K |
| 11:10 | 335.90 | 335.90 | 335.50 | 335.50 | 4.5K |
| 11:15 | 335.30 | 335.80 | 335.00 | 335.00 | 0.2K |
| 11:20 | 335.00 | 335.00 | 334.00 | 334.00 | 7.3K |
| 11:25 | 333.65 | 333.85 | 332.15 | 332.65 | 6.0K |
| 11:30 | 332.65 | 333.90 | 332.65 | 333.00 | 2.0K |
| 11:35 | 333.00 | 333.70 | 332.70 | 332.70 | 10.0K |
| 11:40 | 332.80 | 333.05 | 332.45 | 333.05 | 3.1K |
| 11:45 | 333.25 | 333.25 | 332.60 | 332.60 | 1.9K |
| 11:50 | 332.55 | 333.20 | 332.55 | 333.15 | 0.3K |
| 11:55 | 333.15 | 333.45 | 332.00 | 332.10 | 4.3K |
| 12:00 | 332.45 | 332.50 | 331.90 | 332.30 | 2.3K |
| 12:05 | 332.35 | 332.50 | 332.20 | 332.20 | 2.0K |
| 12:10 | 332.20 | 332.45 | 332.05 | 332.45 | 0.6K |
| 12:15 | 332.10 | 332.85 | 331.20 | 331.20 | 9.3K |
| 12:20 | 331.10 | 332.20 | 330.25 | 332.20 | 6.4K |
| 12:25 | 332.20 | 333.95 | 332.20 | 333.70 | 1.8K |
| 12:30 | 333.65 | 334.45 | 333.65 | 334.35 | 1.1K |
| 12:35 | 334.00 | 334.80 | 333.85 | 334.80 | 0.7K |
| 12:40 | 334.95 | 335.65 | 334.10 | 335.60 | 1.2K |
| 12:45 | 335.40 | 336.55 | 335.10 | 336.55 | 1.9K |
| 12:50 | 336.20 | 337.20 | 335.65 | 335.80 | 5.8K |
| 12:55 | 336.15 | 336.15 | 334.80 | 335.10 | 1.9K |
| 13:00 | 335.00 | 335.15 | 334.60 | 335.00 | 2.5K |
| 13:05 | 334.60 | 334.60 | 334.30 | 334.40 | 1.1K |
| 13:10 | 334.10 | 334.45 | 333.30 | 333.90 | 11.3K |
| 13:15 | 333.40 | 333.95 | 333.05 | 333.55 | 0.8K |
| 13:20 | 333.35 | 333.35 | 332.35 | 332.50 | 2.3K |
| 13:25 | 332.35 | 332.45 | 331.65 | 331.65 | 1.5K |
| 13:30 | 331.35 | 331.50 | 330.70 | 330.85 | 4.6K |
| 13:35 | 330.85 | 330.85 | 330.55 | 330.85 | 1.4K |
| 13:40 | 330.85 | 331.20 | 330.60 | 330.95 | 3.2K |
| 13:45 | 331.00 | 331.90 | 330.95 | 331.30 | 1.0K |
| 13:50 | 331.35 | 331.35 | 330.70 | 331.15 | 9.0K |
| 13:55 | 331.45 | 331.55 | 330.65 | 330.65 | 4.6K |
| 14:00 | 330.60 | 330.85 | 330.50 | 330.50 | 1.9K |
| 14:05 | 330.50 | 330.50 | 329.80 | 329.80 | 9.6K |
| 14:10 | 330.30 | 330.50 | 329.10 | 329.10 | 2.2K |
| 14:15 | 329.10 | 329.15 | 326.45 | 326.70 | 6.5K |
| 14:20 | 326.40 | 327.75 | 326.05 | 326.05 | 8.4K |
| 14:25 | 326.00 | 326.90 | 324.50 | 325.65 | 13.1K |
| 14:30 | 324.90 | 325.30 | 324.45 | 324.45 | 8.7K |
| 14:35 | 324.45 | 325.40 | 324.45 | 324.45 | 11.3K |
| 14:40 | 324.45 | 324.95 | 324.45 | 324.65 | 4.0K |
| 14:45 | 324.65 | 325.80 | 324.45 | 324.45 | 18.5K |
| 14:50 | 324.45 | 324.45 | 324.45 | 324.45 | 4.1K |
| 14:55 | 324.45 | 324.45 | 324.45 | 324.45 | 3.2K |
| 15:00 | 324.45 | 324.45 | 324.45 | 324.45 | 2.6K |
| 15:05 | 324.45 | 324.45 | 324.45 | 324.45 | 4.0K |
| 15:10 | 324.45 | 324.45 | 324.45 | 324.45 | 5.4K |
| 15:15 | 324.45 | 324.45 | 324.45 | 324.45 | 8.6K |
| 15:20 | 324.45 | 324.45 | 324.45 | 324.45 | 5.4K |
| 15:25 | 324.45 | 324.45 | 324.45 | 324.45 | 7.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 343.60 | 343.60 | 324.45 | 324.45 | 0.4M |
| 2025-09-25 | 343.30 | 349.20 | 338.40 | 341.50 | 0.6M |
| 2025-09-24 | 340.65 | 347.95 | 337.65 | 341.55 | 0.5M |
| 2025-09-23 | 332.35 | 341.30 | 320.25 | 338.00 | 0.9M |
| 2025-09-22 | 344.10 | 346.90 | 330.00 | 332.30 | 0.4M |
| 2025-09-19 | 345.00 | 345.40 | 335.15 | 343.80 | 0.6M |
| 2025-09-18 | 340.75 | 348.00 | 335.00 | 343.45 | 1.3M |
| 2025-09-17 | 348.80 | 354.65 | 331.55 | 340.00 | 1.2M |
| 2025-09-16 | 328.00 | 349.00 | 319.00 | 343.00 | 2.9M |
| 2025-09-15 | 327.90 | 341.05 | 322.15 | 329.45 | 2.8M |
| 2025-09-12 | 300.80 | 327.20 | 295.20 | 322.15 | 5.1M |
| 2025-09-11 | 287.30 | 299.30 | 283.25 | 297.85 | 1.9M |
| 2025-09-10 | 277.45 | 285.65 | 273.00 | 282.85 | 1.9M |
| 2025-09-09 | 274.70 | 290.90 | 268.00 | 271.95 | 4.2M |
| 2025-09-08 | 302.70 | 303.35 | 274.55 | 276.40 | 4.5M |
| 2025-09-05 | 313.00 | 320.75 | 298.65 | 305.05 | 2.3M |
| 2025-09-04 | 301.80 | 315.00 | 296.00 | 312.70 | 4.3M |
| 2025-09-03 | 293.35 | 306.60 | 286.55 | 303.60 | 4.3M |
| 2025-09-02 | 269.00 | 298.70 | 265.55 | 292.20 | 7.4M |
| 2025-09-01 | 264.90 | 275.95 | 261.75 | 266.60 | 3.9M |
| 2025-08-29 | 243.25 | 271.60 | 243.25 | 262.60 | 5.1M |
| 2025-08-28 | 241.20 | 252.55 | 238.85 | 242.50 | 1.8M |
| 2025-08-26 | 251.70 | 253.00 | 241.05 | 243.30 | 2.5M |
| 2025-08-25 | 238.20 | 254.75 | 231.35 | 250.65 | 6.6M |
| 2025-08-22 | 206.25 | 240.60 | 204.30 | 235.20 | 6.8M |
| 2025-08-21 | 203.75 | 210.80 | 200.60 | 204.95 | 0.7M |
| 2025-08-20 | 198.95 | 207.90 | 198.95 | 202.80 | 1.3M |
| 2025-08-19 | 197.30 | 199.85 | 194.45 | 198.70 | 0.4M |
| 2025-08-18 | 192.05 | 197.00 | 190.65 | 195.90 | 0.8M |
| 2025-08-14 | 187.35 | 194.00 | 183.05 | 189.90 | 0.4M |
| 2025-08-13 | 189.00 | 191.00 | 185.50 | 186.40 | 0.2M |
| 2025-08-12 | 187.05 | 188.60 | 184.00 | 187.65 | 0.4M |
| 2025-08-11 | 177.20 | 191.50 | 175.00 | 186.40 | 0.6M |
| 2025-08-08 | 179.95 | 180.80 | 175.25 | 177.15 | 0.2M |
| 2025-08-07 | 178.25 | 183.00 | 175.00 | 179.05 | 0.2M |
| 2025-08-06 | 180.80 | 182.00 | 174.70 | 180.80 | 0.3M |
| 2025-08-05 | 173.70 | 179.80 | 172.75 | 178.85 | 0.2M |
| 2025-08-04 | 169.20 | 173.50 | 168.30 | 172.80 | 0.3M |
| 2025-08-01 | 173.20 | 174.75 | 169.20 | 170.00 | 0.3M |
| 2025-07-31 | 168.30 | 179.25 | 167.15 | 173.70 | 0.6M |
| 2025-07-30 | 177.65 | 178.10 | 170.10 | 171.75 | 0.3M |
| 2025-07-29 | 181.80 | 181.80 | 173.70 | 177.75 | 0.5M |
| 2025-07-28 | 171.50 | 185.00 | 162.25 | 181.40 | 1.7M |
| 2025-07-25 | 172.00 | 174.65 | 168.20 | 172.30 | 0.6M |
| 2025-07-24 | 180.25 | 180.50 | 166.85 | 171.80 | 0.6M |
| 2025-07-23 | 184.70 | 184.70 | 179.40 | 181.15 | 0.1M |
| 2025-07-22 | 182.00 | 184.95 | 180.45 | 183.80 | 0.4M |
| 2025-07-21 | 177.25 | 182.95 | 176.05 | 180.55 | 0.3M |
| 2025-07-18 | 180.50 | 181.35 | 176.50 | 177.20 | 0.2M |
| 2025-07-17 | 178.95 | 182.30 | 178.50 | 179.70 | 0.1M |
| 2025-07-16 | 181.25 | 182.40 | 178.00 | 179.20 | 0.1M |
| 2025-07-15 | 184.10 | 185.25 | 181.00 | 181.35 | 0.1M |
| 2025-07-14 | 179.75 | 185.00 | 175.50 | 184.10 | 0.2M |
| 2025-07-11 | 185.35 | 185.75 | 179.00 | 179.80 | 0.2M |
| 2025-07-10 | 190.70 | 190.90 | 185.85 | 186.35 | 0.1M |
| 2025-07-09 | 186.35 | 191.30 | 186.35 | 189.30 | 0.2M |
| 2025-07-08 | 186.00 | 187.95 | 183.00 | 186.30 | 0.3M |
| 2025-07-07 | 191.65 | 193.55 | 183.75 | 185.90 | 0.5M |
| 2025-07-04 | 190.85 | 196.00 | 189.25 | 191.95 | 0.6M |
| 2025-07-03 | 191.10 | 191.90 | 187.05 | 187.75 | 0.5M |
| 2025-07-02 | 192.40 | 194.50 | 189.20 | 190.70 | 0.4M |
| 2025-07-01 | 192.55 | 195.35 | 190.50 | 191.85 | 0.2M |
| 2025-06-30 | 193.70 | 195.40 | 191.30 | 192.35 | 0.3M |
| 2025-06-27 | 197.40 | 198.30 | 192.20 | 192.80 | 0.3M |
| 2025-06-26 | 199.00 | 200.55 | 194.70 | 196.55 | 0.4M |
| 2025-06-25 | 206.25 | 207.00 | 196.70 | 197.40 | 0.4M |
| 2025-06-24 | 217.00 | 221.40 | 198.90 | 204.05 | 2.0M |
| 2025-06-23 | 192.60 | 214.50 | 192.60 | 214.50 | 2.3M |
| 2025-06-20 | 190.80 | 196.30 | 187.10 | 195.00 | 0.2M |
| 2025-06-19 | 197.05 | 199.40 | 188.20 | 189.50 | 0.2M |
| 2025-06-18 | 202.00 | 203.00 | 195.15 | 197.00 | 0.4M |
| 2025-06-17 | 195.40 | 201.70 | 193.60 | 201.05 | 0.3M |
| 2025-06-16 | 195.90 | 196.95 | 188.15 | 194.80 | 0.3M |
| 2025-06-13 | 181.55 | 196.40 | 179.25 | 194.00 | 0.8M |
| 2025-06-12 | 193.00 | 194.75 | 184.10 | 185.20 | 0.7M |
| 2025-06-11 | 201.65 | 201.65 | 186.45 | 192.25 | 0.5M |
| 2025-06-10 | 200.00 | 203.75 | 198.50 | 200.05 | 0.2M |
| 2025-06-09 | 206.20 | 206.65 | 197.10 | 199.30 | 0.5M |
| 2025-06-06 | 207.75 | 211.60 | 203.20 | 204.90 | 0.6M |
| 2025-06-05 | 204.05 | 208.00 | 196.20 | 205.85 | 1.4M |
| 2025-06-04 | 199.45 | 206.60 | 195.15 | 203.20 | 0.5M |
| 2025-06-03 | 198.55 | 201.00 | 191.00 | 197.85 | 0.5M |
| 2025-06-02 | 189.50 | 202.00 | 188.90 | 197.20 | 1.1M |
| 2025-05-30 | 189.20 | 194.00 | 184.85 | 188.25 | 2.7M |
| 2025-05-29 | 183.95 | 193.55 | 180.65 | 188.80 | 3.6M |
| 2025-05-28 | 157.15 | 183.60 | 155.70 | 177.20 | 4.8M |
| 2025-05-27 | 140.05 | 159.80 | 140.05 | 155.80 | 3.0M |
| 2025-05-26 | 140.00 | 141.40 | 136.70 | 138.80 | 0.6M |
| 2025-05-23 | 150.95 | 151.70 | 135.20 | 138.65 | 2.2M |
| 2025-05-22 | 146.95 | 151.45 | 145.45 | 150.65 | 1.3M |
| 2025-05-21 | 135.20 | 148.00 | 133.65 | 145.75 | 3.1M |
| 2025-05-20 | 140.95 | 142.45 | 134.00 | 135.25 | 0.5M |
| 2025-05-19 | 142.00 | 144.50 | 138.75 | 140.25 | 0.6M |
| 2025-05-16 | 137.75 | 142.20 | 135.30 | 140.20 | 1.9M |
| 2025-05-15 | 131.80 | 141.10 | 130.80 | 136.55 | 1.1M |
| 2025-05-14 | 134.90 | 135.55 | 129.30 | 131.00 | 1.2M |
| 2025-05-13 | 127.80 | 135.30 | 127.00 | 133.15 | 0.8M |
| 2025-05-12 | 134.95 | 134.95 | 126.25 | 127.65 | 0.8M |
| 2025-05-09 | 114.05 | 137.00 | 114.00 | 130.30 | 4.6M |
| 2025-05-08 | 118.05 | 123.50 | 115.60 | 116.60 | 0.9M |
| 2025-05-07 | 114.50 | 119.95 | 113.05 | 117.95 | 0.7M |
| 2025-05-06 | 125.15 | 127.00 | 117.65 | 118.55 | 0.8M |
| 2025-05-05 | 119.90 | 125.80 | 119.25 | 124.75 | 1.5M |
| 2025-05-02 | 116.95 | 120.00 | 114.60 | 116.40 | 0.4M |
| 2025-04-30 | 121.90 | 121.90 | 115.00 | 117.15 | 0.7M |
| 2025-04-29 | 115.60 | 122.30 | 114.25 | 121.20 | 0.5M |
| 2025-04-28 | 111.75 | 116.20 | 110.60 | 114.65 | 0.4M |
| 2025-04-25 | 115.05 | 116.75 | 111.00 | 111.65 | 0.3M |
| 2025-04-24 | 117.95 | 119.10 | 115.55 | 116.30 | 0.3M |
| 2025-04-23 | 119.05 | 120.30 | 116.40 | 118.00 | 0.2M |
| 2025-04-22 | 121.00 | 122.60 | 117.20 | 118.50 | 0.4M |
| 2025-04-21 | 120.35 | 122.00 | 118.75 | 120.55 | 0.2M |
| 2025-04-17 | 118.85 | 120.25 | 117.00 | 119.70 | 0.5M |
| 2025-04-16 | 120.00 | 121.90 | 118.35 | 118.80 | 0.3M |
| 2025-04-15 | 115.00 | 119.00 | 114.50 | 117.80 | 0.2M |
| 2025-04-11 | 115.00 | 115.40 | 112.15 | 112.65 | 0.3M |
| 2025-04-09 | 111.85 | 113.50 | 110.35 | 111.65 | 0.2M |
| 2025-04-08 | 113.30 | 114.70 | 111.50 | 113.45 | 0.4M |
| 2025-04-07 | 101.05 | 111.00 | 101.05 | 108.05 | 1.1M |
| 2025-04-04 | 122.35 | 123.30 | 115.35 | 117.00 | 0.7M |
| 2025-04-03 | 122.50 | 125.20 | 121.45 | 123.20 | 0.5M |
| 2025-04-02 | 120.50 | 125.40 | 118.10 | 124.75 | 0.4M |
| 2025-04-01 | 120.50 | 124.80 | 119.30 | 119.75 | 0.2M |
| 2025-03-28 | 124.55 | 128.05 | 121.60 | 122.65 | 0.3M |
| 2025-03-27 | 122.00 | 125.50 | 120.55 | 123.85 | 0.6M |
| 2025-03-26 | 119.75 | 124.50 | 118.40 | 123.05 | 0.7M |
| 2025-03-25 | 126.95 | 126.95 | 118.45 | 119.45 | 0.3M |
| 2025-03-24 | 127.90 | 129.75 | 124.55 | 125.25 | 0.5M |
| 2025-03-21 | 119.45 | 128.05 | 118.70 | 125.10 | 1.0M |
| 2025-03-20 | 119.55 | 120.40 | 115.40 | 117.95 | 0.4M |
| 2025-03-19 | 118.00 | 121.70 | 118.00 | 118.40 | 1.0M |
| 2025-03-18 | 114.65 | 118.35 | 114.30 | 117.85 | 0.7M |
| 2025-03-17 | 114.05 | 117.75 | 112.70 | 113.80 | 1.2M |
| 2025-03-13 | 113.60 | 116.60 | 111.65 | 112.80 | 0.6M |
| 2025-03-12 | 116.10 | 116.75 | 111.50 | 112.45 | 0.4M |
| 2025-03-11 | 115.15 | 116.00 | 113.25 | 115.35 | 0.2M |
| 2025-03-10 | 121.60 | 123.50 | 115.35 | 116.75 | 0.4M |
| 2025-03-07 | 113.90 | 122.20 | 113.30 | 121.25 | 0.9M |
| 2025-03-06 | 115.55 | 115.55 | 112.25 | 113.85 | 0.2M |
| 2025-03-05 | 111.80 | 114.50 | 111.80 | 113.10 | 0.4M |
| 2025-03-04 | 107.05 | 113.65 | 107.05 | 111.75 | 0.4M |
| 2025-03-03 | 112.90 | 114.85 | 106.00 | 110.25 | 0.8M |
| 2025-02-28 | 114.90 | 115.80 | 111.70 | 112.75 | 0.5M |
| 2025-02-27 | 118.95 | 118.95 | 114.05 | 115.20 | 0.4M |
| 2025-02-25 | 117.45 | 119.65 | 115.40 | 116.60 | 0.4M |
| 2025-02-24 | 114.55 | 118.00 | 111.45 | 115.65 | 0.5M |
| 2025-02-21 | 118.15 | 122.85 | 114.75 | 115.85 | 0.3M |
| 2025-02-20 | 117.75 | 123.20 | 115.55 | 118.15 | 0.5M |
| 2025-02-19 | 105.30 | 120.00 | 105.05 | 118.40 | 1.0M |
| 2025-02-18 | 113.30 | 113.95 | 103.80 | 106.30 | 0.9M |
| 2025-02-17 | 111.10 | 115.45 | 109.75 | 113.30 | 0.7M |
| 2025-02-14 | 122.00 | 122.90 | 112.50 | 113.90 | 0.8M |
| 2025-02-13 | 119.60 | 124.35 | 119.60 | 120.80 | 0.6M |
| 2025-02-12 | 120.05 | 124.15 | 114.55 | 120.55 | 1.1M |
| 2025-02-11 | 124.15 | 125.05 | 118.35 | 119.10 | 0.6M |
| 2025-02-10 | 129.90 | 129.90 | 123.35 | 125.05 | 0.2M |
| 2025-02-07 | 131.65 | 134.80 | 126.50 | 128.25 | 0.4M |
| 2025-02-06 | 130.70 | 134.90 | 128.50 | 129.75 | 0.7M |
| 2025-02-05 | 136.90 | 138.00 | 127.10 | 128.20 | 0.9M |
| 2025-02-04 | 125.55 | 132.45 | 124.50 | 128.60 | 0.7M |
| 2025-02-03 | 126.90 | 129.45 | 121.60 | 122.80 | 0.3M |
| 2025-02-01 | 139.00 | 143.00 | 128.80 | 129.85 | 0.5M |
| 2025-01-31 | 132.65 | 139.40 | 128.10 | 137.30 | 1.0M |
| 2025-01-30 | 128.05 | 137.90 | 127.70 | 130.75 | 0.7M |
| 2025-01-29 | 120.10 | 126.40 | 120.10 | 124.10 | 0.5M |
| 2025-01-28 | 124.20 | 127.15 | 112.85 | 118.95 | 0.5M |
| 2025-01-27 | 128.85 | 128.85 | 121.50 | 123.55 | 0.4M |
| 2025-01-24 | 140.05 | 140.85 | 130.20 | 130.70 | 0.3M |
| 2025-01-23 | 137.95 | 145.45 | 136.10 | 140.00 | 0.8M |
| 2025-01-22 | 145.00 | 146.10 | 133.55 | 139.65 | 0.6M |
| 2025-01-21 | 151.05 | 157.00 | 142.80 | 144.25 | 1.2M |
| 2025-01-20 | 132.05 | 155.50 | 128.05 | 150.90 | 2.4M |
| 2025-01-17 | 129.20 | 134.90 | 126.55 | 131.30 | 0.9M |
| 2025-01-16 | 128.55 | 133.45 | 127.00 | 128.15 | 0.3M |
| 2025-01-15 | 130.95 | 131.50 | 124.60 | 126.55 | 0.5M |
| 2025-01-14 | 124.05 | 129.90 | 121.95 | 128.90 | 0.9M |
| 2025-01-13 | 115.65 | 129.60 | 115.65 | 121.45 | 1.0M |
| 2025-01-10 | 129.20 | 129.20 | 118.40 | 119.30 | 1.4M |
| 2025-01-09 | 133.25 | 134.05 | 128.25 | 129.60 | 0.4M |
| 2025-01-08 | 137.70 | 139.75 | 130.25 | 133.50 | 0.9M |
| 2025-01-07 | 128.00 | 138.50 | 127.45 | 135.65 | 1.9M |
| 2025-01-06 | 139.45 | 140.85 | 127.25 | 128.65 | 2.5M |
| 2025-01-03 | 125.00 | 139.80 | 122.40 | 138.30 | 2.4M |
| 2025-01-02 | 122.50 | 125.00 | 118.40 | 123.85 | 1.1M |
| 2025-01-01 | 117.50 | 124.00 | 116.75 | 120.65 | 1.2M |