5.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 08:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 09:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 09:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:30 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 14:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 14:55 | 5.58 | 5.66 | 5.58 | 5.66 | 0.0K |
| 15:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:35 | 5.66 | 5.66 | 5.58 | 5.58 | 0.8K |
| 16:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 16:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 16:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 17:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 17:45 | 5.62 | 5.62 | 5.42 | 5.42 | 0.2K |
| 17:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 17:55 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 18:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 18:25 | 5.42 | 5.58 | 5.42 | 5.58 | 0.0K |
| 18:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 18:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 18:45 | 5.58 | 5.58 | 5.44 | 5.44 | 0.0K |
| 18:55 | 5.58 | 5.60 | 5.58 | 5.60 | 0.4K |
| 19:05 | 5.62 | 5.66 | 5.62 | 5.66 | 1.0K |
| 19:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 19:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 19:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 19:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 22:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |