5.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5.60 | 5.78 | 5.60 | 5.78 | 0.5K |
| 08:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 08:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 09:00 | 5.78 | 5.78 | 5.62 | 5.62 | 0.3K |
| 09:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 09:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:15 | 5.60 | 5.60 | 5.50 | 5.50 | 1.5K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:25 | 5.48 | 5.48 | 5.38 | 5.42 | 0.2K |
| 11:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 11:40 | 5.36 | 5.56 | 5.36 | 5.56 | 0.2K |
| 11:50 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 12:00 | 5.54 | 5.54 | 5.36 | 5.36 | 0.1K |
| 12:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 12:15 | 5.54 | 5.54 | 5.36 | 5.36 | 0.0K |
| 12:30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 13:15 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 13:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 13:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 14:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:55 | 5.44 | 5.48 | 5.44 | 5.48 | 0.0K |
| 15:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 15:10 | 5.48 | 5.48 | 5.34 | 5.34 | 0.0K |
| 15:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 15:50 | 5.58 | 5.58 | 5.40 | 5.40 | 2.6K |
| 15:55 | 5.40 | 5.60 | 5.40 | 5.60 | 0.2K |
| 16:05 | 5.40 | 5.60 | 5.40 | 5.56 | 6.5K |
| 16:10 | 5.60 | 5.62 | 5.60 | 5.62 | 3.2K |
| 16:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 16:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 16:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 16:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 17:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 17:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 17:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 18:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 18:35 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 20:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 20:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 22:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |