5.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 08:45 | 5.96 | 5.96 | 5.76 | 5.76 | 0.1K |
| 08:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 08:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:40 | 5.94 | 5.98 | 5.94 | 5.98 | 1.0K |
| 09:50 | 5.98 | 5.98 | 5.86 | 5.86 | 0.0K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 11:15 | 5.88 | 5.88 | 5.80 | 5.80 | 7.3K |
| 12:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 13:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 15:15 | 5.74 | 5.74 | 5.72 | 5.72 | 1.2K |
| 15:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 15:40 | 5.72 | 5.72 | 5.64 | 5.64 | 0.1K |
| 16:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 16:25 | 5.64 | 5.72 | 5.64 | 5.72 | 0.0K |
| 16:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 16:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 17:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 17:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 17:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 17:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 17:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 17:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 17:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 18:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 18:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 18:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 18:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 18:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 19:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 19:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 20:35 | 5.58 | 5.58 | 5.54 | 5.54 | 2.5K |
| 22:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |