5.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 08:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 09:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 09:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 09:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 09:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 10:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:45 | 5.60 | 5.60 | 5.56 | 5.60 | 0.4K |
| 11:00 | 5.66 | 5.70 | 5.66 | 5.70 | 1.0K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:45 | 5.70 | 5.70 | 5.56 | 5.56 | 1.0K |
| 12:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:55 | 5.70 | 6.00 | 5.70 | 6.00 | 10.6K |
| 15:00 | 6.16 | 6.24 | 5.90 | 6.04 | 10.9K |
| 15:05 | 6.24 | 6.24 | 6.04 | 6.22 | 1.8K |
| 15:10 | 6.08 | 6.22 | 6.04 | 6.18 | 0.7K |
| 15:15 | 6.18 | 6.22 | 6.06 | 6.06 | 0.8K |
| 15:20 | 6.22 | 6.22 | 6.12 | 6.22 | 0.2K |
| 15:25 | 6.22 | 6.22 | 6.04 | 6.18 | 0.3K |
| 15:30 | 6.20 | 6.20 | 6.14 | 6.14 | 0.2K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 15:40 | 6.18 | 6.18 | 6.06 | 6.06 | 0.6K |
| 15:45 | 6.06 | 6.18 | 6.06 | 6.18 | 0.2K |
| 15:50 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 15:55 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 16:00 | 6.18 | 6.18 | 6.04 | 6.04 | 0.3K |
| 16:10 | 6.18 | 6.20 | 6.18 | 6.20 | 1.6K |
| 16:15 | 6.04 | 6.18 | 6.04 | 6.18 | 0.1K |
| 16:30 | 6.10 | 6.18 | 6.10 | 6.18 | 0.1K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:50 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:55 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 17:00 | 6.18 | 6.18 | 6.12 | 6.18 | 0.1K |
| 17:05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 17:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.8K |
| 17:25 | 6.20 | 6.20 | 6.02 | 6.02 | 2.0K |
| 17:30 | 5.86 | 5.86 | 5.86 | 5.86 | 3.0K |
| 17:35 | 6.18 | 6.18 | 5.92 | 5.92 | 0.1K |
| 17:40 | 6.18 | 6.18 | 5.90 | 6.18 | 0.0K |
| 17:45 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 17:50 | 5.90 | 6.18 | 5.90 | 6.18 | 0.1K |
| 18:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 18:35 | 6.12 | 6.12 | 5.94 | 6.12 | 0.1K |
| 18:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 18:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 19:10 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 19:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 19:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 20:20 | 5.94 | 6.12 | 5.94 | 6.12 | 0.0K |
| 20:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 20:55 | 6.10 | 6.10 | 5.94 | 5.94 | 0.0K |
| 21:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 22:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |