Pershing Square Holdings Ltd (PSHP)

PSHP
🏛️ Vereinigtes Königreich →
4,660.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,816.00 4,816.00 4,814.00 4,814.00 0.2K
08:03 4,771.24 4,771.24 4,771.24 4,771.24 0.0K
08:04 4,773.35 4,773.35 4,773.35 4,773.35 0.2K
08:06 4,768.75 4,768.75 4,768.75 4,768.75 0.5K
08:07 4,764.00 4,764.00 4,760.00 4,760.00 0.4K
08:11 4,766.35 4,768.00 4,766.35 4,768.00 0.1K
08:17 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
08:19 4,778.08 4,778.08 4,778.08 4,778.08 0.0K
08:20 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
08:23 4,774.77 4,774.77 4,774.77 4,774.77 0.0K
08:25 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
08:27 4,776.54 4,776.54 4,776.54 4,776.54 0.0K
08:28 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
08:29 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
08:31 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
08:33 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
08:35 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
08:38 4,776.00 4,776.00 4,768.00 4,768.00 0.0K
08:40 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
08:44 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
08:45 4,760.00 4,760.00 4,760.00 4,760.00 0.7K
08:47 4,768.00 4,768.00 4,765.05 4,767.12 0.0K
08:50 4,765.34 4,765.34 4,765.34 4,765.34 0.8K
08:52 4,766.00 4,766.00 4,765.92 4,766.00 0.9K
08:54 4,756.00 4,756.00 4,756.00 4,756.00 1.0K
08:57 4,763.11 4,763.11 4,763.11 4,763.11 0.1K
08:59 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
09:00 4,761.82 4,761.82 4,761.82 4,761.82 0.3K
09:01 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
09:12 4,764.91 4,764.91 4,764.91 4,764.91 0.0K
09:14 4,764.06 4,764.06 4,764.06 4,764.06 0.0K
09:18 4,764.50 4,764.50 4,764.50 4,764.50 0.8K
09:19 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
09:21 4,766.18 4,766.18 4,766.18 4,766.18 0.3K
09:24 4,765.00 4,765.00 4,765.00 4,765.00 0.1K
09:25 4,762.00 4,765.00 4,762.00 4,765.00 0.7K
09:31 4,762.50 4,762.50 4,762.50 4,762.50 0.0K
09:32 4,764.00 4,770.00 4,764.00 4,770.00 0.2K
09:33 4,768.19 4,768.19 4,768.19 4,768.19 0.1K
09:34 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
09:36 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
09:38 4,772.75 4,772.75 4,772.75 4,772.75 0.0K
09:47 4,773.37 4,773.37 4,773.37 4,773.37 1.0K
09:52 4,769.34 4,769.34 4,769.34 4,769.34 0.1K
09:54 4,768.21 4,768.21 4,768.21 4,768.21 0.1K
09:58 4,768.23 4,768.23 4,768.23 4,768.23 0.0K
09:59 4,770.00 4,770.00 4,770.00 4,770.00 1.8K
10:00 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
10:08 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:09 4,772.70 4,772.70 4,772.70 4,772.70 0.0K
10:12 4,772.06 4,772.06 4,772.06 4,772.06 0.0K
10:13 4,772.88 4,772.88 4,772.53 4,772.53 0.2K
10:15 4,770.91 4,770.91 4,770.91 4,770.91 0.0K
10:18 4,771.60 4,774.00 4,771.60 4,774.00 0.5K
10:20 4,771.05 4,771.05 4,771.05 4,771.05 0.3K
10:21 4,768.00 4,768.00 4,768.00 4,768.00 0.6K
10:22 4,768.00 4,768.00 4,768.00 4,768.00 0.6K
10:24 4,770.42 4,770.42 4,770.42 4,770.42 0.0K
10:28 4,770.43 4,770.43 4,770.43 4,770.43 0.0K
10:32 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
10:34 4,770.81 4,770.81 4,770.81 4,770.81 0.1K
10:37 4,771.11 4,771.48 4,771.11 4,771.48 0.6K
10:44 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
10:45 4,768.27 4,768.27 4,768.27 4,768.27 0.2K
10:47 4,770.07 4,770.07 4,766.00 4,766.00 0.0K
10:49 4,766.31 4,766.31 4,766.31 4,766.31 0.3K
10:53 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:56 4,766.37 4,766.37 4,766.37 4,766.37 0.0K
11:00 4,769.73 4,769.73 4,769.73 4,769.73 0.6K
11:02 4,768.89 4,769.20 4,768.89 4,769.20 0.2K
11:05 4,768.76 4,768.76 4,768.76 4,768.76 0.0K
11:08 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
11:18 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:20 4,761.72 4,761.72 4,761.72 4,761.72 0.4K
11:21 4,761.40 4,761.40 4,761.40 4,761.40 0.3K
11:29 4,756.00 4,756.00 4,756.00 4,756.00 1.3K
11:32 4,761.34 4,761.34 4,761.34 4,761.34 0.1K
11:40 4,759.85 4,759.85 4,759.85 4,759.85 0.1K
11:44 4,760.48 4,760.48 4,760.48 4,760.48 0.0K
11:47 4,762.33 4,762.33 4,762.33 4,762.33 0.2K
11:50 4,766.00 4,766.00 4,764.31 4,764.31 0.0K
11:53 4,764.50 4,764.50 4,764.50 4,764.50 0.0K
11:57 4,760.00 4,766.00 4,760.00 4,766.00 0.0K
11:59 4,764.50 4,764.50 4,762.00 4,762.00 0.3K
12:01 4,758.41 4,758.41 4,758.41 4,758.41 0.1K
12:02 4,759.10 4,759.10 4,758.74 4,758.74 0.2K
12:06 4,757.18 4,757.18 4,757.18 4,757.18 0.4K
12:07 4,760.00 4,764.00 4,758.00 4,758.00 0.6K
12:11 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
12:13 4,763.40 4,763.40 4,763.40 4,763.40 0.2K
12:18 4,760.00 4,762.00 4,760.00 4,762.00 0.2K
12:37 4,767.48 4,767.48 4,767.48 4,767.48 0.5K
12:38 4,769.14 4,769.14 4,769.14 4,769.14 0.1K
12:51 4,770.00 4,770.00 4,768.00 4,770.00 0.5K
12:57 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
12:59 4,769.02 4,769.02 4,769.02 4,769.02 0.5K
13:04 4,771.90 4,771.90 4,771.90 4,771.90 1.2K
13:05 4,766.00 4,766.00 4,766.00 4,766.00 0.7K
13:07 4,770.00 4,772.00 4,770.00 4,772.00 0.5K
13:08 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
13:09 4,769.44 4,769.44 4,769.44 4,769.44 0.1K
13:18 4,769.30 4,769.30 4,769.30 4,769.30 0.2K
13:20 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
13:22 4,770.00 4,770.00 4,769.56 4,769.56 0.0K
13:23 4,769.60 4,769.60 4,769.60 4,769.60 0.2K
13:30 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
13:32 4,772.65 4,772.65 4,772.65 4,772.65 0.0K
13:36 4,774.00 4,774.00 4,774.00 4,774.00 0.5K
13:39 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
13:41 4,773.34 4,773.34 4,773.34 4,773.34 0.0K
13:45 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
13:46 4,773.19 4,773.19 4,773.19 4,773.19 0.1K
13:49 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:50 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:52 4,768.71 4,768.71 4,768.71 4,768.71 0.1K
13:53 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
13:54 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:00 4,771.21 4,771.21 4,771.21 4,771.21 0.0K
14:03 4,766.00 4,766.00 4,764.00 4,764.00 0.6K
14:06 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
14:08 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
14:17 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:18 4,759.48 4,759.48 4,759.48 4,759.48 0.3K
14:19 4,761.22 4,761.22 4,761.22 4,761.22 0.0K
14:20 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:22 4,759.34 4,759.34 4,759.34 4,759.34 0.0K
14:23 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
14:24 4,760.00 4,760.00 4,758.00 4,759.07 0.2K
14:25 4,758.76 4,758.76 4,758.76 4,758.76 0.3K
14:28 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:30 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:31 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:32 4,758.60 4,758.60 4,758.60 4,758.60 0.1K
14:34 4,756.00 4,759.21 4,756.00 4,759.21 0.2K
14:39 4,758.00 4,760.00 4,758.00 4,760.00 0.2K
14:41 4,758.00 4,760.00 4,758.00 4,760.00 0.7K
14:42 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
14:43 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
14:44 4,750.00 4,752.00 4,750.00 4,752.00 3.2K
14:45 4,756.00 4,758.00 4,756.00 4,758.00 0.3K
14:50 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
14:52 4,764.83 4,764.83 4,764.83 4,764.83 0.1K
14:53 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:55 4,766.00 4,766.00 4,758.00 4,758.00 0.0K
14:59 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
15:00 4,758.00 4,758.00 4,757.75 4,757.75 1.0K
15:01 4,758.84 4,758.84 4,758.84 4,758.84 0.0K
15:02 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
15:05 4,756.00 4,760.00 4,756.00 4,760.00 0.4K
15:06 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
15:08 4,758.71 4,758.71 4,757.87 4,757.87 0.4K
15:09 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
15:11 4,757.24 4,757.24 4,757.24 4,757.24 0.2K
15:12 4,754.00 4,756.00 4,754.00 4,756.00 0.2K
15:14 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
15:20 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
15:24 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
15:25 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
15:26 4,756.00 4,756.00 4,754.00 4,754.00 0.1K
15:27 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
15:28 4,754.00 4,754.78 4,754.00 4,754.78 0.3K
15:29 4,754.00 4,756.00 4,754.00 4,756.00 1.0K
15:30 4,756.00 4,770.00 4,756.00 4,766.00 12.0K
15:31 4,766.00 4,772.00 4,766.00 4,772.00 5.1K
15:33 4,766.00 4,768.00 4,766.00 4,768.00 4.4K
15:37 4,771.00 4,771.00 4,771.00 4,771.00 0.4K
15:39 4,774.00 4,778.50 4,774.00 4,778.00 1.9K
15:40 4,772.00 4,773.00 4,772.00 4,773.00 0.2K
15:42 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
15:43 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
15:44 4,773.25 4,773.25 4,773.25 4,773.25 0.1K
15:45 4,769.76 4,769.76 4,769.76 4,769.76 0.2K
15:46 4,768.00 4,768.00 4,767.51 4,767.51 0.1K
15:48 4,768.02 4,768.02 4,768.02 4,768.02 0.1K
15:52 4,767.51 4,767.51 4,767.51 4,767.51 0.1K
15:53 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:54 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
15:55 4,768.00 4,768.10 4,768.00 4,768.10 0.1K
15:56 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:57 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:58 4,766.00 4,768.00 4,764.00 4,768.00 0.3K
15:59 4,765.45 4,765.45 4,765.45 4,765.45 0.0K
16:00 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
16:01 4,763.96 4,766.00 4,763.46 4,763.46 3.2K
16:06 4,764.46 4,768.00 4,764.46 4,768.00 1.0K
16:07 4,765.62 4,768.00 4,765.62 4,768.00 0.4K
16:08 4,764.00 4,768.00 4,764.00 4,768.00 1.1K
16:10 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
16:11 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
16:14 4,767.67 4,767.67 4,767.67 4,767.67 0.2K
16:17 4,768.00 4,768.00 4,768.00 4,768.00 1.2K
16:18 4,767.18 4,767.18 4,767.18 4,767.18 0.1K
16:20 4,766.13 4,766.13 4,766.13 4,766.13 0.0K
16:21 4,768.00 4,772.00 4,768.00 4,772.00 1.9K
16:22 4,769.68 4,770.14 4,769.68 4,770.14 2.2K
16:24 4,771.82 4,774.00 4,771.82 4,774.00 0.2K
16:25 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
16:28 4,772.00 4,774.25 4,772.00 4,774.25 0.0K
16:29 4,772.00 4,772.00 4,770.00 4,770.00 0.0K
16:35 4,776.00 4,776.00 4,776.00 4,776.00 13.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 4,710.00 4,712.00 4,654.00 4,660.00 0.2M
2025-09-25 4,740.00 4,740.00 4,676.00 4,692.00 0.1M
2025-09-24 4,754.00 4,790.00 4,740.00 4,740.00 0.1M
2025-09-23 4,816.00 4,816.00 4,750.00 4,776.00 0.1M
2025-09-22 4,810.00 4,810.00 4,732.00 4,752.00 0.1M
2025-09-19 4,778.00 4,820.00 4,752.00 4,810.00 0.3M
2025-09-18 4,700.00 4,760.00 4,696.00 4,760.00 0.1M
2025-09-17 4,708.00 4,722.00 4,680.00 4,692.00 0.1M
2025-09-16 4,740.00 4,740.00 4,650.00 4,662.00 0.1M
2025-09-15 4,718.00 4,746.00 4,658.00 4,706.00 0.1M
2025-09-12 4,566.00 4,718.00 4,566.00 4,680.00 0.2M
2025-09-11 4,576.00 4,632.00 4,576.00 4,632.00 0.1M
2025-09-10 4,466.00 4,608.00 4,466.00 4,560.00 0.2M
2025-09-09 4,454.00 4,528.00 4,454.00 4,484.00 0.1M
2025-09-08 4,412.00 4,456.00 4,412.00 4,452.00 0.1M
2025-09-05 4,440.00 4,476.00 4,418.00 4,420.00 0.1M
2025-09-04 4,400.00 4,434.00 4,378.00 4,418.00 0.1M
2025-09-03 4,342.00 4,384.00 4,330.00 4,342.00 0.3M
2025-09-02 4,320.00 4,384.00 4,284.00 4,330.00 0.1M
2025-09-01 4,350.00 4,374.00 4,314.00 4,368.00 0.1M
2025-08-29 4,360.00 4,396.00 4,308.00 4,314.00 0.2M
2025-08-28 4,332.00 4,356.00 4,324.00 4,356.00 0.1M
2025-08-27 4,328.00 4,354.00 4,302.00 4,318.00 0.1M
2025-08-26 4,256.00 4,308.00 4,234.00 4,272.00 0.1M
2025-08-22 4,236.00 4,326.00 4,206.00 4,292.00 0.1M
2025-08-21 4,250.00 4,284.00 4,206.00 4,206.00 0.2M
2025-08-20 4,280.00 4,280.00 4,210.00 4,244.00 0.2M
2025-08-19 4,266.00 4,298.00 4,230.00 4,256.00 0.3M
2025-08-18 4,192.00 4,266.00 4,192.00 4,234.00 0.1M
2025-08-15 4,240.00 4,252.00 4,184.00 4,200.00 0.3M
2025-08-14 4,202.00 4,230.00 4,174.00 4,190.00 0.1M
2025-08-13 4,232.00 4,244.00 4,202.00 4,202.00 0.1M
2025-08-12 4,166.00 4,226.00 4,112.00 4,200.00 0.1M
2025-08-11 4,092.00 4,144.00 4,026.00 4,104.00 0.2M
2025-08-08 4,050.00 4,050.00 3,990.00 4,012.00 0.1M
2025-08-07 4,114.00 4,124.00 4,004.00 4,004.00 0.1M
2025-08-06 4,134.00 4,134.00 4,050.00 4,050.00 0.3M
2025-08-05 4,120.00 4,180.00 4,072.00 4,072.00 0.1M
2025-08-04 4,148.00 4,230.00 4,102.00 4,102.00 0.1M
2025-08-01 4,130.00 4,206.00 4,100.00 4,154.00 0.2M
2025-07-31 4,190.00 4,262.00 4,190.00 4,244.00 0.1M
2025-07-30 4,090.00 4,220.00 4,070.00 4,194.00 0.1M
2025-07-29 4,180.00 4,206.00 4,064.00 4,064.00 0.2M
2025-07-28 4,300.00 4,304.00 4,164.00 4,164.00 0.1M
2025-07-25 4,238.00 4,284.00 4,198.00 4,246.00 0.1M
2025-07-24 4,200.00 4,266.00 4,200.00 4,236.00 0.1M
2025-07-23 4,260.00 4,310.00 4,234.00 4,256.00 0.1M
2025-07-22 4,186.00 4,264.00 4,182.00 4,260.00 0.2M
2025-07-21 4,160.00 4,238.00 4,160.00 4,212.00 0.2M
2025-07-18 4,202.00 4,224.00 4,180.00 4,198.00 0.1M
2025-07-17 4,174.00 4,240.00 4,144.00 4,162.00 0.2M
2025-07-16 4,112.00 4,182.00 4,100.00 4,100.00 0.1M
2025-07-15 4,184.00 4,224.00 4,160.00 4,180.00 0.2M
2025-07-14 4,122.00 4,190.00 4,122.00 4,190.00 0.1M
2025-07-11 4,214.00 4,214.00 4,128.00 4,158.00 0.1M
2025-07-10 4,152.00 4,218.00 4,122.00 4,168.00 0.1M
2025-07-09 4,120.00 4,150.00 4,082.00 4,110.00 0.2M
2025-07-08 4,050.00 4,154.00 4,046.00 4,088.00 0.1M
2025-07-07 4,112.00 4,152.00 4,102.00 4,132.00 0.1M
2025-07-04 4,092.00 4,172.00 4,070.00 4,140.00 0.1M
2025-07-03 4,010.00 4,128.00 4,008.00 4,120.00 0.2M
2025-07-02 3,944.00 4,046.00 3,900.00 3,998.00 0.2M
2025-07-01 3,944.00 3,954.00 3,856.00 3,944.00 0.2M
2025-06-30 3,924.00 3,952.00 3,890.00 3,890.00 0.2M
2025-06-27 3,930.00 3,956.00 3,878.00 3,920.00 0.3M
2025-06-26 3,892.00 3,892.00 3,812.00 3,868.00 0.3M
2025-06-25 3,836.00 3,886.00 3,814.00 3,838.00 0.1M
2025-06-24 3,800.00 3,890.00 3,792.00 3,808.00 0.1M
2025-06-23 3,800.00 3,828.00 3,756.00 3,780.00 0.2M
2025-06-20 3,888.00 3,888.00 3,828.00 3,828.00 1.3M
2025-06-19 3,952.00 3,952.00 3,816.00 3,834.00 0.1M
2025-06-18 3,900.00 3,906.00 3,866.00 3,906.00 0.1M
2025-06-17 3,910.00 3,910.00 3,844.00 3,872.00 0.1M
2025-06-16 3,826.00 3,916.00 3,826.00 3,916.00 0.1M
2025-06-13 3,856.00 3,896.00 3,822.00 3,896.00 0.1M
2025-06-12 3,928.00 3,972.00 3,868.00 3,868.00 0.1M
2025-06-11 3,910.00 3,988.00 3,910.00 3,956.00 0.1M
2025-06-10 3,900.00 3,952.00 3,894.00 3,938.00 0.1M
2025-06-09 3,928.00 3,928.00 3,858.00 3,886.00 0.1M
2025-06-06 3,850.00 3,904.00 3,844.00 3,864.00 0.1M
2025-06-05 3,900.00 3,940.00 3,836.00 3,846.00 0.1M
2025-06-04 3,920.00 3,952.00 3,886.00 3,940.00 0.1M
2025-06-03 3,896.00 3,958.00 3,882.00 3,924.00 0.1M
2025-06-02 3,900.00 3,930.00 3,874.00 3,878.00 0.1M
2025-05-30 4,036.00 4,036.00 3,912.00 3,914.00 0.1M
2025-05-29 3,978.00 4,046.00 3,914.00 3,946.00 0.2M
2025-05-28 3,930.00 3,960.00 3,890.00 3,954.00 0.2M
2025-05-27 3,882.00 3,912.00 3,838.00 3,876.00 0.2M
2025-05-23 3,860.00 3,904.00 3,744.00 3,828.00 0.2M
2025-05-22 3,760.00 3,868.00 3,702.00 3,856.00 0.2M
2025-05-21 3,750.00 3,750.00 3,676.00 3,726.00 0.1M
2025-05-20 3,692.00 3,776.00 3,692.00 3,742.00 0.1M
2025-05-19 3,760.00 3,768.00 3,666.00 3,740.00 0.1M
2025-05-16 3,748.00 3,808.00 3,730.00 3,798.00 0.2M
2025-05-15 3,798.00 3,798.00 3,708.00 3,734.00 0.1M
2025-05-14 3,762.00 3,790.00 3,744.00 3,746.00 0.2M
2025-05-13 3,798.00 3,798.00 3,754.00 3,782.00 0.1M
2025-05-12 3,678.00 3,800.00 3,678.00 3,762.00 0.2M
2025-05-09 3,634.00 3,664.00 3,588.00 3,612.00 0.1M
2025-05-08 3,652.00 3,700.00 3,620.00 3,634.00 0.1M
2025-05-07 3,658.00 3,658.00 3,600.00 3,614.00 0.1M
2025-05-06 3,608.00 3,650.00 3,588.00 3,602.00 0.1M
2025-05-02 3,580.00 3,670.00 3,572.00 3,634.00 0.1M
2025-05-01 3,550.00 3,660.00 3,550.00 3,578.00 0.1M
2025-04-30 3,548.00 3,680.00 3,548.00 3,560.00 0.2M
2025-04-29 3,666.00 3,666.00 3,568.00 3,586.00 0.1M
2025-04-28 3,582.00 3,610.00 3,548.00 3,588.00 0.2M
2025-04-25 3,600.00 3,600.00 3,532.00 3,548.00 0.1M
2025-04-24 3,450.00 3,532.00 3,450.00 3,514.00 0.1M
2025-04-23 3,438.00 3,564.00 3,438.00 3,484.00 0.2M
2025-04-22 3,330.00 3,372.00 3,296.00 3,362.00 0.1M
2025-04-17 3,366.00 3,414.00 3,284.00 3,414.00 0.1M
2025-04-16 3,412.00 3,412.00 3,300.00 3,300.00 0.2M
2025-04-15 3,378.00 3,432.00 3,352.00 3,352.00 0.1M
2025-04-14 3,450.00 3,466.00 3,362.00 3,390.00 0.1M
2025-04-11 3,448.00 3,448.00 3,332.00 3,332.00 0.2M
2025-04-10 3,550.00 3,678.00 3,344.00 3,402.00 0.3M
2025-04-09 3,330.00 3,360.00 3,212.00 3,244.00 0.4M
2025-04-08 3,304.00 3,444.00 3,298.00 3,416.00 0.4M
2025-04-07 3,308.00 3,418.00 3,068.00 3,298.00 0.6M
2025-04-04 3,700.00 3,700.00 3,334.00 3,372.00 0.4M
2025-04-03 3,710.00 3,716.00 3,602.00 3,628.00 0.2M
2025-04-02 3,776.00 3,832.00 3,740.00 3,816.00 0.1M
2025-04-01 3,742.00 3,814.00 3,742.00 3,808.00 0.1M
2025-03-31 3,762.00 3,806.00 3,680.00 3,736.00 0.3M
2025-03-28 3,846.00 3,852.00 3,788.00 3,810.00 0.1M
2025-03-27 3,898.00 3,898.00 3,786.00 3,846.00 0.2M
2025-03-26 3,892.00 3,920.00 3,848.00 3,848.00 0.2M
2025-03-25 3,914.00 3,926.00 3,876.00 3,876.00 0.2M
2025-03-24 3,832.00 3,914.00 3,820.00 3,906.00 0.2M
2025-03-21 3,796.00 3,822.00 3,758.00 3,758.00 0.5M
2025-03-20 3,760.00 3,814.00 3,736.00 3,796.00 0.2M
2025-03-19 3,724.00 3,724.00 3,684.00 3,690.00 0.2M
2025-03-18 3,750.00 3,752.00 3,670.00 3,670.00 0.2M
2025-03-17 3,640.00 3,762.00 3,638.00 3,700.00 0.2M
2025-03-14 3,600.00 3,678.00 3,600.00 3,640.00 0.3M
2025-03-13 3,724.00 3,728.00 3,644.00 3,672.00 0.4M
2025-03-12 3,790.00 3,848.00 3,724.00 3,724.00 0.2M
2025-03-11 3,800.00 3,858.00 3,768.00 3,792.00 0.2M
2025-03-10 3,922.00 3,954.00 3,786.00 3,794.00 0.2M
2025-03-07 3,950.00 3,986.00 3,910.00 3,910.00 0.2M
2025-03-06 4,104.00 4,134.00 3,966.00 3,982.00 0.2M
2025-03-05 4,064.00 4,128.00 4,036.00 4,036.00 0.2M
2025-03-04 4,208.00 4,208.00 3,996.00 4,026.00 0.3M
2025-03-03 4,250.00 4,292.00 4,208.00 4,208.00 0.1M
2025-02-28 4,236.00 4,300.00 4,234.00 4,256.00 0.1M
2025-02-27 4,364.00 4,364.00 4,238.00 4,292.00 0.1M
2025-02-26 4,256.00 4,352.00 4,256.00 4,352.00 0.2M
2025-02-25 4,336.00 4,372.00 4,266.00 4,282.00 0.1M
2025-02-24 4,450.00 4,450.00 4,332.00 4,374.00 0.1M
2025-02-21 4,452.00 4,508.00 4,446.00 4,450.00 0.1M
2025-02-20 4,520.00 4,548.00 4,464.00 4,482.00 0.1M
2025-02-19 4,540.00 4,554.00 4,496.00 4,540.00 0.1M
2025-02-18 4,524.00 4,540.00 4,484.00 4,488.00 0.1M
2025-02-17 4,500.00 4,536.00 4,496.00 4,498.00 0.1M
2025-02-14 4,442.00 4,538.00 4,442.00 4,496.00 0.1M
2025-02-13 4,430.00 4,540.00 4,430.00 4,460.00 0.2M
2025-02-12 4,438.00 4,460.00 4,428.00 4,430.00 0.2M
2025-02-11 4,366.00 4,450.00 4,358.00 4,450.00 0.1M
2025-02-10 4,234.00 4,366.00 4,224.00 4,366.00 0.1M
2025-02-07 4,200.00 4,246.00 4,180.00 4,246.00 0.1M
2025-02-06 4,078.00 4,186.00 4,078.00 4,172.00 0.2M
2025-02-05 4,100.00 4,118.00 4,062.00 4,064.00 0.2M
2025-02-04 4,124.00 4,146.00 4,110.00 4,118.00 0.2M
2025-02-03 4,200.00 4,240.00 4,110.00 4,112.00 0.2M
2025-01-31 4,206.00 4,282.00 4,206.00 4,282.00 0.2M
2025-01-30 4,188.00 4,230.00 4,108.00 4,230.00 0.1M
2025-01-29 4,220.00 4,230.00 4,154.00 4,154.00 0.1M
2025-01-28 4,150.00 4,232.00 4,144.00 4,180.00 0.2M
2025-01-27 4,266.00 4,266.00 4,080.00 4,150.00 0.2M
2025-01-24 4,256.00 4,292.00 4,164.00 4,174.00 0.2M
2025-01-23 4,244.00 4,258.00 4,180.00 4,236.00 0.2M
2025-01-22 4,264.00 4,340.00 4,192.00 4,204.00 0.2M
2025-01-21 4,328.00 4,332.00 4,182.00 4,182.00 0.3M
2025-01-20 4,228.00 4,338.00 4,194.00 4,300.00 0.2M
2025-01-17 4,220.00 4,314.00 4,200.00 4,228.00 0.2M
2025-01-16 4,282.00 4,333.40 4,196.00 4,202.00 0.2M
2025-01-15 4,100.00 4,284.22 4,100.00 4,264.00 0.2M
2025-01-14 4,052.00 4,220.00 4,012.00 4,146.00 0.1M
2025-01-13 4,076.00 4,100.23 4,028.00 4,050.00 0.1M
2025-01-10 4,120.00 4,200.74 4,056.00 4,080.00 0.2M
2025-01-09 4,110.00 4,202.00 4,084.00 4,164.00 0.1M
2025-01-08 4,002.00 4,124.00 4,002.00 4,116.00 0.1M
2025-01-07 4,034.00 4,098.00 4,016.00 4,018.00 0.1M
2025-01-06 4,034.00 4,120.00 4,020.00 4,110.00 0.1M
2025-01-03 3,960.00 4,034.00 3,954.00 4,034.00 0.2M
2025-01-02 3,916.00 4,016.00 3,904.80 3,988.00 0.2M