Diversified Energy Company PLC (DEC)

DEC
🏛️ Vereinigtes Königreich →
1,071.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,090.00 1,090.00 1,090.00 1,090.00 0.9K
08:01 1,091.83 1,091.83 1,091.83 1,091.83 0.2K
08:02 1,091.89 1,091.89 1,091.89 1,091.89 1.0K
08:04 1,091.00 1,092.00 1,091.00 1,092.00 0.0K
08:09 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
08:26 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
08:28 1,080.49 1,080.49 1,080.49 1,080.49 0.3K
08:32 1,084.00 1,086.00 1,084.00 1,086.00 0.9K
08:37 1,087.81 1,087.81 1,087.81 1,087.81 0.1K
08:38 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
08:40 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
08:53 1,084.00 1,084.00 1,082.00 1,082.00 0.3K
08:55 1,080.00 1,080.00 1,080.00 1,080.00 0.6K
08:56 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
08:57 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
08:58 1,081.59 1,081.59 1,081.59 1,081.59 0.4K
09:05 1,082.55 1,082.55 1,082.55 1,082.55 3.9K
09:07 1,080.96 1,080.96 1,080.96 1,080.96 0.1K
09:17 1,080.96 1,080.96 1,080.96 1,080.96 0.1K
09:18 1,083.00 1,085.00 1,083.00 1,085.00 1.3K
09:25 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
09:36 1,089.00 1,089.00 1,089.00 1,089.00 0.8K
09:37 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
09:38 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
09:49 1,080.00 1,080.00 1,080.00 1,080.00 1.2K
09:58 1,076.94 1,076.94 1,076.94 1,076.94 0.2K
09:59 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
10:01 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
10:05 1,078.62 1,081.00 1,078.62 1,081.00 3.9K
10:06 1,082.10 1,082.10 1,078.00 1,082.00 5.8K
10:07 1,081.00 1,081.00 1,080.00 1,081.00 4.5K
10:08 1,081.00 1,081.00 1,081.00 1,081.00 0.4K
10:10 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:11 1,081.00 1,081.00 1,078.00 1,078.00 0.5K
10:17 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
10:19 1,079.00 1,079.00 1,078.00 1,078.00 0.3K
10:20 1,079.00 1,079.00 1,079.00 1,079.00 2.0K
10:26 1,079.00 1,079.00 1,079.00 1,079.00 0.3K
10:29 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
10:33 1,082.18 1,082.18 1,082.18 1,082.18 3.0K
10:34 1,084.00 1,084.00 1,084.00 1,084.00 1.1K
10:36 1,083.00 1,083.00 1,083.00 1,083.00 0.5K
10:37 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:38 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
10:47 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
10:48 1,088.00 1,088.00 1,088.00 1,088.00 0.4K
10:50 1,088.28 1,091.00 1,088.28 1,091.00 0.7K
10:51 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
10:53 1,087.00 1,089.00 1,087.00 1,089.00 0.3K
10:58 1,090.00 1,090.50 1,090.00 1,090.50 3.4K
11:03 1,088.00 1,090.00 1,088.00 1,090.00 1.1K
11:15 1,088.06 1,088.06 1,088.06 1,088.06 0.1K
11:18 1,088.00 1,088.00 1,088.00 1,088.00 0.4K
11:20 1,084.00 1,084.00 1,083.00 1,083.00 0.8K
11:24 1,083.06 1,083.06 1,083.06 1,083.06 0.4K
11:26 1,083.14 1,083.14 1,083.14 1,083.14 0.2K
11:27 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
11:30 1,083.14 1,083.14 1,083.14 1,083.14 0.2K
11:33 1,082.00 1,082.00 1,082.00 1,082.00 0.3K
11:35 1,083.00 1,083.00 1,083.00 1,083.00 0.4K
11:38 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:39 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
11:40 1,083.00 1,083.00 1,083.00 1,083.00 0.7K
11:44 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
11:47 1,084.00 1,084.00 1,083.00 1,083.00 0.1K
11:49 1,085.00 1,085.00 1,082.00 1,082.00 0.3K
11:52 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:55 1,084.00 1,084.00 1,084.00 1,084.00 0.3K
12:06 1,084.59 1,084.59 1,084.59 1,084.59 0.1K
12:07 1,085.00 1,086.00 1,085.00 1,086.00 0.9K
12:09 1,087.00 1,087.00 1,087.00 1,087.00 0.6K
12:16 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
12:20 1,086.00 1,086.00 1,086.00 1,086.00 0.8K
12:26 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:28 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
12:33 1,089.66 1,089.66 1,089.66 1,089.66 0.1K
12:34 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
12:41 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:43 1,085.00 1,085.00 1,085.00 1,085.00 1.3K
12:46 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
12:59 1,084.98 1,084.98 1,084.98 1,084.98 1.5K
13:22 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:24 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:25 1,087.00 1,087.00 1,087.00 1,087.00 0.2K
13:32 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:36 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:40 1,086.00 1,086.00 1,085.00 1,085.00 1.3K
13:41 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
13:45 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:56 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:59 1,083.73 1,083.73 1,083.73 1,083.73 0.3K
14:06 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
14:07 1,083.00 1,084.00 1,083.00 1,084.00 0.1K
14:08 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:09 1,084.00 1,084.00 1,084.00 1,084.00 0.3K
14:11 1,083.00 1,083.00 1,081.00 1,081.00 1.2K
14:13 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:16 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:22 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:23 1,080.81 1,080.81 1,080.81 1,080.81 0.3K
14:24 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:25 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:26 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
14:27 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:28 1,082.40 1,082.40 1,082.40 1,082.40 1.4K
14:29 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:30 1,085.00 1,085.00 1,081.38 1,085.00 2.1K
14:31 1,084.00 1,084.00 1,080.00 1,080.00 0.0K
14:32 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
14:33 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:34 1,083.00 1,083.00 1,083.00 1,083.00 1.2K
14:36 1,087.00 1,089.00 1,087.00 1,089.00 0.5K
14:37 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
14:41 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
14:42 1,083.00 1,083.00 1,081.00 1,081.00 0.2K
14:43 1,083.00 1,084.00 1,083.00 1,084.00 1.1K
14:45 1,084.00 1,084.00 1,083.00 1,083.00 0.5K
14:46 1,084.00 1,085.00 1,084.00 1,085.00 0.1K
14:47 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:48 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
14:49 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
14:52 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
14:59 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:00 1,085.00 1,085.00 1,083.00 1,083.00 1.2K
15:01 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
15:02 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
15:04 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
15:07 1,083.00 1,084.00 1,083.00 1,084.00 3.5K
15:08 1,083.00 1,084.00 1,083.00 1,084.00 3.5K
15:09 1,083.00 1,083.00 1,083.00 1,083.00 0.3K
15:11 1,082.00 1,084.00 1,082.00 1,084.00 0.9K
15:12 1,081.45 1,081.45 1,081.00 1,081.00 0.1K
15:16 1,081.98 1,081.98 1,081.00 1,081.00 0.1K
15:20 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
15:21 1,082.47 1,082.47 1,082.47 1,082.47 0.2K
15:23 1,079.00 1,079.00 1,079.00 1,079.00 0.4K
15:24 1,079.00 1,079.00 1,076.00 1,076.00 0.3K
15:25 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
15:27 1,077.67 1,077.67 1,077.67 1,077.67 0.5K
15:28 1,075.00 1,075.26 1,075.00 1,075.26 0.2K
15:29 1,075.00 1,075.00 1,075.00 1,075.00 0.1K
15:32 1,075.85 1,077.00 1,075.85 1,077.00 0.2K
15:34 1,077.00 1,078.00 1,077.00 1,078.00 0.2K
15:35 1,077.00 1,077.73 1,077.00 1,077.73 0.1K
15:37 1,076.26 1,076.26 1,076.26 1,076.26 1.8K
15:42 1,076.00 1,076.00 1,074.00 1,074.00 0.3K
15:45 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
15:48 1,071.00 1,074.00 1,071.00 1,074.00 0.8K
15:51 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
15:55 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
15:56 1,075.00 1,075.00 1,075.00 1,075.00 0.1K
15:57 1,075.00 1,075.00 1,074.00 1,074.00 0.2K
15:59 1,074.00 1,074.00 1,074.00 1,074.00 2.0K
16:00 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
16:05 1,073.30 1,073.30 1,073.30 1,073.30 0.1K
16:06 1,074.00 1,074.00 1,074.00 1,074.00 0.3K
16:11 1,074.00 1,074.00 1,074.00 1,074.00 0.2K
16:12 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
16:13 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
16:15 1,073.00 1,073.00 1,073.00 1,073.00 0.4K
16:16 1,073.39 1,073.39 1,073.00 1,073.00 0.0K
16:17 1,073.30 1,073.30 1,072.00 1,072.00 0.1K
16:21 1,073.00 1,073.00 1,072.63 1,072.63 0.5K
16:23 1,071.00 1,072.00 1,071.00 1,072.00 0.3K
16:24 1,071.00 1,073.00 1,071.00 1,073.00 0.2K
16:26 1,071.05 1,071.05 1,071.05 1,071.05 1.0K
16:27 1,070.74 1,070.74 1,070.74 1,070.74 2.5K
16:28 1,072.00 1,073.00 1,070.00 1,071.94 1.4K
16:29 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
16:35 1,071.00 1,071.00 1,071.00 1,071.00 27.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,091.00 1,092.00 1,070.00 1,071.00 0.1M
2025-09-25 1,047.00 1,092.00 1,047.00 1,086.00 0.2M
2025-09-24 1,068.00 1,085.00 1,041.00 1,082.00 0.1M
2025-09-23 1,068.00 1,068.00 1,042.00 1,050.00 0.1M
2025-09-22 1,052.00 1,052.00 1,024.00 1,031.00 0.2M
2025-09-19 1,040.00 1,065.00 1,039.00 1,046.00 0.4M
2025-09-18 1,048.00 1,057.00 1,030.00 1,043.00 0.2M
2025-09-17 1,100.00 1,105.00 1,035.00 1,053.00 0.6M
2025-09-16 1,127.00 1,132.00 1,115.00 1,122.00 0.1M
2025-09-15 1,177.00 1,177.00 1,110.00 1,131.00 0.1M
2025-09-12 1,168.00 1,177.00 1,155.00 1,165.00 0.1M
2025-09-11 1,177.00 1,217.00 1,154.00 1,169.00 0.2M
2025-09-10 1,179.00 1,179.00 1,146.00 1,170.00 0.2M
2025-09-09 1,107.00 1,174.00 1,104.00 1,166.00 0.3M
2025-09-08 1,151.00 1,151.00 1,099.00 1,105.00 0.1M
2025-09-05 1,154.00 1,160.00 1,110.00 1,113.00 0.1M
2025-09-04 1,176.00 1,183.00 1,154.00 1,154.00 0.1M
2025-09-03 1,186.00 1,204.00 1,172.00 1,179.00 0.1M
2025-09-02 1,208.00 1,219.00 1,182.00 1,196.00 0.1M
2025-09-01 1,165.00 1,211.00 1,165.00 1,211.00 0.1M
2025-08-29 1,202.00 1,222.00 1,201.00 1,204.00 0.2M
2025-08-28 1,210.00 1,212.00 1,181.00 1,196.00 0.1M
2025-08-27 1,215.00 1,231.00 1,205.00 1,222.00 0.1M
2025-08-26 1,220.00 1,232.00 1,204.00 1,214.00 0.2M
2025-08-22 1,223.00 1,228.00 1,187.00 1,223.00 0.2M
2025-08-21 1,143.00 1,203.00 1,143.00 1,185.00 0.2M
2025-08-20 1,129.00 1,139.00 1,106.00 1,133.00 0.2M
2025-08-19 1,066.00 1,127.00 1,066.00 1,117.00 0.1M
2025-08-18 1,124.00 1,130.00 1,107.00 1,124.00 0.1M
2025-08-15 1,123.00 1,140.00 1,113.00 1,125.00 0.1M
2025-08-14 1,108.00 1,127.00 1,108.00 1,120.00 0.1M
2025-08-13 1,133.00 1,133.00 1,096.00 1,112.00 0.2M
2025-08-12 1,177.00 1,177.00 1,136.00 1,140.00 0.2M
2025-08-11 1,111.00 1,211.00 1,111.00 1,158.00 0.4M
2025-08-08 1,106.00 1,106.00 1,071.00 1,095.00 0.2M
2025-08-07 1,059.00 1,107.00 1,059.00 1,089.00 0.1M
2025-08-06 1,051.00 1,112.00 1,051.00 1,110.00 0.1M
2025-08-05 1,098.00 1,102.00 1,084.00 1,091.00 0.1M
2025-08-04 1,060.00 1,100.00 1,060.00 1,088.00 0.1M
2025-08-01 1,127.00 1,131.00 1,083.00 1,089.00 0.1M
2025-07-31 1,108.00 1,158.00 1,108.00 1,139.00 0.2M
2025-07-30 1,179.00 1,179.00 1,138.00 1,151.00 0.1M
2025-07-29 1,152.00 1,181.00 1,151.00 1,162.00 0.1M
2025-07-28 1,097.00 1,141.00 1,097.00 1,136.00 0.1M
2025-07-25 1,123.00 1,123.00 1,096.00 1,110.00 0.1M
2025-07-24 1,076.00 1,120.00 1,076.00 1,102.00 0.1M
2025-07-23 1,123.00 1,123.00 1,078.00 1,114.00 0.2M
2025-07-22 1,068.00 1,094.00 1,062.00 1,094.00 0.1M
2025-07-21 1,084.00 1,084.00 1,059.00 1,070.00 0.1M
2025-07-18 1,063.00 1,104.00 1,063.00 1,083.00 0.1M
2025-07-17 1,137.00 1,137.00 1,073.00 1,082.00 0.1M
2025-07-16 1,073.00 1,101.00 1,073.00 1,090.00 0.1M
2025-07-15 1,120.00 1,125.00 1,095.00 1,102.00 0.1M
2025-07-14 1,093.00 1,114.00 1,088.00 1,111.00 0.1M
2025-07-11 1,056.00 1,090.00 1,056.00 1,090.00 0.1M
2025-07-10 1,065.00 1,081.00 1,057.00 1,068.00 0.1M
2025-07-09 1,085.00 1,085.00 1,048.00 1,064.00 0.1M
2025-07-08 1,063.00 1,063.00 1,042.00 1,056.00 0.1M
2025-07-07 1,031.00 1,062.00 1,031.00 1,057.00 0.1M
2025-07-04 1,099.00 1,099.00 1,043.00 1,053.00 0.1M
2025-07-03 1,103.00 1,103.00 1,054.00 1,057.00 0.1M
2025-07-02 1,109.00 1,109.00 1,046.00 1,054.00 0.1M
2025-07-01 1,084.00 1,086.00 1,053.00 1,063.00 0.2M
2025-06-30 1,110.00 1,110.00 1,060.00 1,084.00 0.2M
2025-06-27 1,092.00 1,116.00 1,075.00 1,098.00 0.2M
2025-06-26 1,064.00 1,090.00 1,064.00 1,079.00 0.1M
2025-06-25 1,124.00 1,128.00 1,076.00 1,087.00 0.1M
2025-06-24 1,109.00 1,116.00 1,074.00 1,116.00 0.2M
2025-06-23 1,115.00 1,134.00 1,101.00 1,108.00 0.1M
2025-06-20 1,061.00 1,115.00 1,061.00 1,113.00 1.5M
2025-06-19 1,061.00 1,121.00 1,061.00 1,103.00 0.2M
2025-06-18 1,061.00 1,104.00 1,061.00 1,102.00 0.1M
2025-06-17 1,021.00 1,111.00 1,021.00 1,097.00 0.3M
2025-06-16 1,047.00 1,088.00 1,047.00 1,057.00 0.2M
2025-06-13 1,062.00 1,062.00 1,027.00 1,045.00 1.2M
2025-06-12 1,049.00 1,098.00 1,026.00 1,031.00 0.2M
2025-06-11 1,087.00 1,119.00 1,087.00 1,095.00 0.2M
2025-06-10 1,049.00 1,099.00 1,049.00 1,094.00 0.1M
2025-06-09 1,010.00 1,072.00 1,010.00 1,071.00 0.1M
2025-06-06 1,060.00 1,060.00 1,013.00 1,042.00 0.1M
2025-06-05 1,020.00 1,054.00 1,016.00 1,029.00 0.2M
2025-06-04 1,021.00 1,063.00 1,017.00 1,026.00 0.2M
2025-06-03 1,049.00 1,059.00 1,040.00 1,056.00 0.1M
2025-06-02 1,037.00 1,072.00 1,034.00 1,050.00 0.1M
2025-05-30 1,040.00 1,050.00 1,034.00 1,048.00 0.2M
2025-05-29 1,040.00 1,073.00 1,033.00 1,040.00 0.2M
2025-05-28 1,002.00 1,092.00 1,002.00 1,083.00 0.2M
2025-05-27 1,050.00 1,069.00 1,038.00 1,053.00 0.1M
2025-05-23 1,000.00 1,046.00 1,000.00 1,035.00 0.1M
2025-05-22 1,039.00 1,039.00 1,007.00 1,027.00 0.1M
2025-05-21 1,060.00 1,060.00 1,029.00 1,031.00 0.1M
2025-05-20 1,000.00 1,043.00 1,000.00 1,043.00 0.1M
2025-05-19 1,014.00 1,032.00 1,001.00 1,032.00 0.2M
2025-05-16 1,065.00 1,065.00 999.00 1,019.00 0.1M
2025-05-15 1,038.00 1,048.00 1,016.00 1,022.00 0.2M
2025-05-14 1,032.00 1,074.00 1,024.00 1,063.00 0.2M
2025-05-13 985.00 1,031.00 985.00 1,031.00 0.2M
2025-05-12 1,010.00 1,056.00 1,001.00 1,013.00 0.2M
2025-05-09 1,009.00 1,009.00 976.50 988.50 0.2M
2025-05-08 970.00 988.50 965.00 978.50 0.1M
2025-05-07 960.00 970.50 948.00 965.50 0.1M
2025-05-06 975.00 977.50 948.50 971.50 0.2M
2025-05-02 972.50 975.50 942.50 960.00 0.1M
2025-05-01 939.00 958.50 920.00 958.50 0.1M
2025-04-30 963.00 963.00 927.50 941.50 0.2M
2025-04-29 945.50 955.00 918.00 950.50 0.2M
2025-04-28 939.50 949.50 931.50 939.00 0.1M
2025-04-25 921.00 939.00 896.50 934.00 0.1M
2025-04-24 900.00 925.00 899.00 916.00 0.1M
2025-04-23 914.00 934.50 897.00 900.00 0.2M
2025-04-22 855.00 895.50 844.00 894.00 0.2M
2025-04-17 901.50 901.50 871.50 891.00 0.2M
2025-04-16 848.00 882.50 833.50 880.50 0.2M
2025-04-15 864.50 873.00 847.50 867.00 0.1M
2025-04-14 850.50 875.50 839.00 862.50 0.2M
2025-04-11 835.00 857.00 819.00 822.00 0.2M
2025-04-10 1,000.00 1,000.00 840.00 841.50 0.4M
2025-04-09 840.00 866.00 790.50 803.50 0.6M
2025-04-08 890.00 921.50 860.50 862.00 0.3M
2025-04-07 888.50 928.00 806.50 882.50 0.5M
2025-04-04 986.50 995.00 888.50 908.00 0.3M
2025-04-03 1,031.00 1,054.00 988.50 1,004.00 0.3M
2025-04-02 1,040.00 1,077.00 1,040.00 1,071.00 0.1M
2025-04-01 1,038.00 1,066.00 1,016.00 1,066.00 0.2M
2025-03-31 1,024.00 1,043.00 1,014.00 1,043.00 0.2M
2025-03-28 995.50 1,042.00 995.50 1,035.00 0.2M
2025-03-27 1,067.00 1,067.00 1,021.00 1,035.00 0.1M
2025-03-26 1,006.00 1,053.00 1,006.00 1,050.00 0.1M
2025-03-25 995.50 1,052.00 995.50 1,021.00 0.2M
2025-03-24 1,045.00 1,045.00 997.00 1,012.00 0.2M
2025-03-21 1,064.00 1,064.00 1,035.00 1,039.00 0.4M
2025-03-20 1,013.00 1,064.00 1,008.00 1,058.00 0.3M
2025-03-19 1,020.00 1,020.00 975.00 996.00 0.2M
2025-03-18 1,000.00 1,027.00 985.00 1,008.00 0.3M
2025-03-17 875.00 1,008.00 875.00 995.00 0.2M
2025-03-14 955.00 955.00 901.00 917.00 0.2M
2025-03-13 894.50 916.00 889.00 914.50 0.2M
2025-03-12 912.00 912.00 867.00 898.00 0.2M
2025-03-11 889.00 893.50 865.00 873.50 0.3M
2025-03-10 883.50 908.00 872.50 885.50 0.4M
2025-03-07 880.00 935.00 875.00 890.50 0.4M
2025-03-06 1,000.00 1,000.00 907.00 912.00 0.2M
2025-03-05 1,020.00 1,024.00 940.00 956.00 0.2M
2025-03-04 1,017.00 1,029.00 967.00 1,000.00 0.3M
2025-03-03 1,065.00 1,071.00 1,019.00 1,035.00 0.1M
2025-02-28 1,035.00 1,078.00 1,035.00 1,057.00 0.4M
2025-02-27 1,120.00 1,120.00 1,047.00 1,051.00 0.2M
2025-02-26 1,083.00 1,125.00 1,076.00 1,107.00 0.1M
2025-02-25 1,100.00 1,136.00 1,092.00 1,099.00 0.1M
2025-02-24 1,113.00 1,148.00 1,103.00 1,107.00 0.1M
2025-02-21 1,130.00 1,155.00 1,113.00 1,113.00 0.2M
2025-02-20 1,191.00 1,197.00 1,140.00 1,150.00 0.3M
2025-02-19 1,334.00 1,334.00 1,205.00 1,229.00 0.3M
2025-02-18 1,275.00 1,325.00 1,275.00 1,312.00 0.1M
2025-02-17 1,350.00 1,350.00 1,282.00 1,282.00 0.1M
2025-02-14 1,339.00 1,345.00 1,324.00 1,339.00 0.1M
2025-02-13 1,362.00 1,366.00 1,327.00 1,330.00 0.1M
2025-02-12 1,348.00 1,385.00 1,339.00 1,374.00 0.1M
2025-02-11 1,370.00 1,400.00 1,347.00 1,353.00 0.1M
2025-02-10 1,339.00 1,366.00 1,332.00 1,366.00 0.2M
2025-02-07 1,355.00 1,366.00 1,338.00 1,339.00 0.1M
2025-02-06 1,347.00 1,368.00 1,326.00 1,350.00 0.1M
2025-02-05 1,300.00 1,365.00 1,300.00 1,343.00 0.1M
2025-02-04 1,365.00 1,365.00 1,319.00 1,339.00 0.1M
2025-02-03 1,295.00 1,350.00 1,294.00 1,341.00 0.2M
2025-01-31 1,335.00 1,353.00 1,292.00 1,307.00 0.2M
2025-01-30 1,314.00 1,331.00 1,307.00 1,317.00 0.1M
2025-01-29 1,294.00 1,319.00 1,294.00 1,314.00 0.1M
2025-01-28 1,335.00 1,335.00 1,288.00 1,288.00 0.1M
2025-01-27 1,260.00 1,327.00 1,260.00 1,306.00 0.2M
2025-01-24 1,318.00 1,343.00 1,250.00 1,273.00 0.2M
2025-01-23 1,316.00 1,345.00 1,303.00 1,318.00 0.1M
2025-01-22 1,348.00 1,348.00 1,301.00 1,323.00 0.1M
2025-01-21 1,293.00 1,334.00 1,290.00 1,327.00 0.1M
2025-01-20 1,370.00 1,375.00 1,285.51 1,298.00 0.1M
2025-01-17 1,315.00 1,399.00 1,315.00 1,343.00 0.2M
2025-01-16 1,354.00 1,386.00 1,336.19 1,370.00 0.2M
2025-01-15 1,378.00 1,395.00 1,334.00 1,366.00 0.1M
2025-01-14 1,337.00 1,376.00 1,318.00 1,337.00 0.1M
2025-01-13 1,377.00 1,379.18 1,354.00 1,367.00 0.1M
2025-01-10 1,310.00 1,404.00 1,310.00 1,360.00 0.1M
2025-01-09 1,385.00 1,385.00 1,330.00 1,356.00 0.1M
2025-01-08 1,347.00 1,361.00 1,313.88 1,342.00 0.1M
2025-01-07 1,324.00 1,362.00 1,320.00 1,356.00 0.1M
2025-01-06 1,378.00 1,404.00 1,344.00 1,356.00 0.2M
2025-01-03 1,400.00 1,446.00 1,386.00 1,393.00 0.2M
2025-01-02 1,350.00 1,387.00 1,331.00 1,387.00 0.2M