722.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,849.85 | 1,849.85 | 1,778.35 | 1,793.25 | 0.0M |
| 2022-12-29 | 1,797.35 | 1,805.00 | 1,774.40 | 1,799.80 | 0.0M |
| 2022-12-28 | 1,792.15 | 1,822.90 | 1,762.45 | 1,807.00 | 0.0M |
| 2022-12-27 | 1,765.15 | 1,796.35 | 1,758.00 | 1,771.65 | 0.0M |
| 2022-12-26 | 1,710.70 | 1,773.05 | 1,710.70 | 1,753.45 | 0.0M |
| 2022-12-23 | 1,752.05 | 1,775.65 | 1,728.95 | 1,762.50 | 0.0M |
| 2022-12-22 | 1,800.00 | 1,815.00 | 1,769.00 | 1,780.15 | 0.0M |
| 2022-12-21 | 1,863.10 | 1,863.10 | 1,805.50 | 1,817.15 | 0.0M |
| 2022-12-20 | 1,825.55 | 1,871.15 | 1,825.55 | 1,862.95 | 0.0M |
| 2022-12-19 | 1,855.95 | 1,878.20 | 1,850.00 | 1,857.60 | 0.0M |
| 2022-12-16 | 1,839.95 | 1,865.00 | 1,790.80 | 1,857.45 | 0.0M |
| 2022-12-15 | 1,827.60 | 1,834.95 | 1,785.65 | 1,807.05 | 0.0M |
| 2022-12-14 | 1,834.30 | 1,835.85 | 1,797.35 | 1,812.25 | 0.0M |
| 2022-12-13 | 1,811.05 | 1,850.95 | 1,811.05 | 1,834.70 | 0.0M |
| 2022-12-12 | 1,864.55 | 1,880.05 | 1,840.00 | 1,842.85 | 0.0M |
| 2022-12-09 | 1,871.70 | 1,880.75 | 1,857.30 | 1,864.55 | 0.0M |
| 2022-12-08 | 1,877.55 | 1,886.35 | 1,865.05 | 1,880.80 | 0.0M |
| 2022-12-07 | 1,896.15 | 1,900.75 | 1,863.05 | 1,866.80 | 0.0M |
| 2022-12-06 | 1,886.90 | 1,900.00 | 1,850.05 | 1,896.75 | 0.0M |
| 2022-12-05 | 1,865.00 | 1,894.00 | 1,862.90 | 1,891.05 | 0.0M |
| 2022-12-02 | 1,869.90 | 1,892.75 | 1,861.05 | 1,865.55 | 0.0M |
| 2022-12-01 | 1,865.00 | 1,920.00 | 1,865.00 | 1,876.65 | 0.0M |
| 2022-11-30 | 1,869.40 | 1,876.90 | 1,851.00 | 1,863.15 | 0.0M |
| 2022-11-29 | 1,876.00 | 1,885.25 | 1,850.50 | 1,867.55 | 0.0M |
| 2022-11-28 | 1,864.65 | 1,889.50 | 1,861.00 | 1,876.75 | 0.0M |
| 2022-11-25 | 1,870.10 | 1,890.00 | 1,864.50 | 1,881.15 | 0.0M |
| 2022-11-24 | 1,902.10 | 1,903.25 | 1,862.00 | 1,873.40 | 0.0M |
| 2022-11-23 | 1,870.00 | 1,907.35 | 1,869.95 | 1,888.80 | 0.0M |
| 2022-11-22 | 1,909.30 | 1,909.30 | 1,873.55 | 1,893.15 | 0.0M |
| 2022-11-21 | 1,884.55 | 1,920.00 | 1,875.15 | 1,912.75 | 0.0M |
| 2022-11-18 | 1,871.70 | 1,892.00 | 1,861.00 | 1,886.20 | 0.0M |
| 2022-11-17 | 1,880.00 | 1,890.35 | 1,855.15 | 1,872.95 | 0.0M |
| 2022-11-16 | 1,887.55 | 1,895.00 | 1,866.65 | 1,891.05 | 0.0M |
| 2022-11-15 | 1,879.40 | 1,891.90 | 1,874.80 | 1,887.55 | 0.0M |
| 2022-11-14 | 1,841.95 | 1,890.00 | 1,841.65 | 1,877.20 | 0.0M |
| 2022-11-11 | 1,840.05 | 1,845.25 | 1,816.00 | 1,841.90 | 0.0M |
| 2022-11-10 | 1,780.05 | 1,841.00 | 1,780.05 | 1,837.85 | 0.0M |
| 2022-11-09 | 1,815.00 | 1,848.00 | 1,791.00 | 1,841.45 | 0.0M |
| 2022-11-07 | 1,807.55 | 1,842.90 | 1,780.00 | 1,821.25 | 0.0M |
| 2022-11-04 | 1,796.75 | 1,811.00 | 1,750.85 | 1,797.10 | 0.0M |
| 2022-11-03 | 1,865.25 | 1,867.40 | 1,775.00 | 1,783.05 | 0.0M |
| 2022-11-02 | 1,880.05 | 1,889.00 | 1,859.85 | 1,874.25 | 0.0M |
| 2022-11-01 | 1,920.20 | 1,980.00 | 1,859.15 | 1,879.90 | 0.0M |
| 2022-10-31 | 1,892.70 | 1,912.60 | 1,883.80 | 1,894.85 | 0.0M |
| 2022-10-28 | 1,895.45 | 1,903.60 | 1,877.70 | 1,890.65 | 0.0M |
| 2022-10-27 | 1,881.05 | 1,900.55 | 1,880.85 | 1,896.35 | 0.0M |
| 2022-10-25 | 1,924.05 | 1,943.95 | 1,866.10 | 1,883.95 | 0.0M |
| 2022-10-24 | 1,919.80 | 1,929.90 | 1,890.90 | 1,913.65 | 0.0M |
| 2022-10-21 | 1,884.50 | 1,898.00 | 1,849.65 | 1,887.55 | 0.0M |
| 2022-10-20 | 1,898.85 | 1,898.85 | 1,864.00 | 1,882.25 | 0.0M |
| 2022-10-19 | 1,901.45 | 1,901.45 | 1,888.05 | 1,894.45 | 0.0M |
| 2022-10-18 | 1,879.30 | 1,907.75 | 1,879.30 | 1,898.50 | 0.0M |
| 2022-10-17 | 1,887.55 | 1,905.00 | 1,856.50 | 1,876.80 | 0.0M |
| 2022-10-14 | 1,880.10 | 1,930.35 | 1,866.20 | 1,894.90 | 0.0M |
| 2022-10-13 | 1,894.95 | 1,905.00 | 1,864.15 | 1,877.45 | 0.0M |
| 2022-10-12 | 1,885.05 | 1,910.00 | 1,862.40 | 1,904.45 | 0.0M |
| 2022-10-11 | 1,906.00 | 1,975.00 | 1,858.70 | 1,877.70 | 0.0M |
| 2022-10-10 | 1,866.00 | 1,924.45 | 1,858.15 | 1,906.20 | 0.0M |
| 2022-10-07 | 1,874.00 | 1,895.00 | 1,834.00 | 1,888.50 | 0.0M |
| 2022-10-06 | 1,851.05 | 1,905.00 | 1,846.35 | 1,863.35 | 0.0M |
| 2022-10-04 | 1,830.30 | 1,913.55 | 1,830.30 | 1,876.55 | 0.0M |
| 2022-10-03 | 1,800.15 | 1,861.55 | 1,800.00 | 1,830.30 | 0.0M |
| 2022-09-30 | 1,836.00 | 1,880.00 | 1,804.00 | 1,848.15 | 0.0M |
| 2022-09-29 | 1,850.05 | 1,895.95 | 1,815.85 | 1,836.25 | 0.0M |
| 2022-09-28 | 1,943.95 | 1,943.95 | 1,859.95 | 1,881.15 | 0.0M |
| 2022-09-27 | 1,830.00 | 1,906.20 | 1,830.00 | 1,889.00 | 0.0M |
| 2022-09-26 | 1,900.00 | 1,923.80 | 1,840.00 | 1,849.30 | 0.0M |
| 2022-09-23 | 1,968.80 | 1,976.60 | 1,909.70 | 1,919.55 | 0.0M |
| 2022-09-22 | 1,933.10 | 1,987.85 | 1,868.00 | 1,971.10 | 0.0M |
| 2022-09-21 | 1,942.00 | 1,979.60 | 1,920.00 | 1,942.75 | 0.0M |
| 2022-09-20 | 1,999.95 | 2,009.95 | 1,925.55 | 1,941.75 | 0.0M |
| 2022-09-19 | 1,885.00 | 1,991.00 | 1,878.55 | 1,961.25 | 0.0M |
| 2022-09-16 | 1,940.00 | 1,979.60 | 1,867.00 | 1,888.85 | 0.0M |
| 2022-09-15 | 1,988.00 | 1,991.95 | 1,921.05 | 1,940.00 | 0.0M |
| 2022-09-14 | 1,781.00 | 1,979.00 | 1,781.00 | 1,939.40 | 0.0M |
| 2022-09-13 | 1,852.00 | 1,867.00 | 1,821.95 | 1,835.20 | 0.0M |
| 2022-09-12 | 1,842.90 | 1,910.00 | 1,839.00 | 1,880.20 | 0.0M |
| 2022-09-09 | 1,830.00 | 1,895.75 | 1,786.75 | 1,847.10 | 0.0M |
| 2022-09-08 | 1,780.60 | 1,860.00 | 1,780.05 | 1,843.65 | 0.0M |
| 2022-09-07 | 1,784.95 | 1,820.65 | 1,760.00 | 1,797.90 | 0.0M |
| 2022-09-06 | 1,780.00 | 1,834.00 | 1,771.50 | 1,799.95 | 0.0M |
| 2022-09-05 | 1,804.45 | 1,810.00 | 1,770.10 | 1,783.70 | 0.0M |
| 2022-09-02 | 1,741.05 | 1,810.00 | 1,741.00 | 1,797.80 | 0.0M |
| 2022-09-01 | 1,770.00 | 1,791.40 | 1,730.05 | 1,754.45 | 0.0M |
| 2022-08-30 | 1,871.00 | 1,871.00 | 1,754.10 | 1,765.40 | 0.0M |
| 2022-08-29 | 1,769.00 | 1,820.90 | 1,711.00 | 1,810.70 | 0.0M |
| 2022-08-26 | 1,751.05 | 1,800.00 | 1,742.55 | 1,786.05 | 0.0M |
| 2022-08-25 | 1,829.70 | 1,845.15 | 1,756.00 | 1,779.90 | 0.0M |
| 2022-08-24 | 1,834.00 | 1,899.00 | 1,800.00 | 1,832.55 | 0.0M |
| 2022-08-23 | 1,736.90 | 1,846.00 | 1,733.05 | 1,838.65 | 0.0M |
| 2022-08-22 | 1,711.90 | 1,767.20 | 1,710.00 | 1,720.65 | 0.0M |
| 2022-08-19 | 1,751.05 | 1,773.90 | 1,707.60 | 1,729.20 | 0.0M |
| 2022-08-18 | 1,693.45 | 1,759.05 | 1,693.45 | 1,743.95 | 0.0M |
| 2022-08-17 | 1,690.80 | 1,717.55 | 1,680.70 | 1,695.95 | 0.0M |
| 2022-08-16 | 1,660.60 | 1,700.20 | 1,636.15 | 1,686.35 | 0.0M |
| 2022-08-12 | 1,654.55 | 1,667.20 | 1,634.15 | 1,642.55 | 0.0M |
| 2022-08-11 | 1,681.65 | 1,688.15 | 1,630.00 | 1,637.20 | 0.0M |
| 2022-08-10 | 1,652.35 | 1,699.00 | 1,644.05 | 1,674.75 | 0.0M |
| 2022-08-08 | 1,650.00 | 1,679.80 | 1,620.05 | 1,655.90 | 0.0M |
| 2022-08-05 | 1,701.00 | 1,726.50 | 1,653.60 | 1,662.20 | 0.0M |
| 2022-08-04 | 1,781.70 | 1,789.65 | 1,694.75 | 1,701.20 | 0.0M |
| 2022-08-03 | 1,797.70 | 1,844.85 | 1,735.65 | 1,753.85 | 0.0M |
| 2022-08-02 | 1,833.30 | 1,833.30 | 1,766.35 | 1,779.85 | 0.0M |
| 2022-08-01 | 1,796.95 | 1,825.00 | 1,775.90 | 1,820.50 | 0.0M |
| 2022-07-29 | 1,724.30 | 1,790.05 | 1,724.30 | 1,769.40 | 0.0M |
| 2022-07-28 | 1,727.30 | 1,743.95 | 1,653.45 | 1,669.85 | 0.0M |
| 2022-07-27 | 1,734.95 | 1,745.00 | 1,710.00 | 1,726.00 | 0.0M |
| 2022-07-26 | 1,755.00 | 1,755.00 | 1,708.05 | 1,742.70 | 0.0M |
| 2022-07-25 | 1,648.25 | 1,786.40 | 1,648.25 | 1,745.70 | 0.0M |
| 2022-07-22 | 1,683.40 | 1,697.30 | 1,623.00 | 1,658.90 | 0.0M |
| 2022-07-21 | 1,580.00 | 1,680.85 | 1,580.00 | 1,660.65 | 0.0M |
| 2022-07-20 | 1,502.05 | 1,595.00 | 1,502.05 | 1,574.30 | 0.0M |
| 2022-07-19 | 1,528.00 | 1,528.00 | 1,491.45 | 1,506.35 | 0.0M |
| 2022-07-18 | 1,517.00 | 1,523.70 | 1,491.85 | 1,506.30 | 0.0M |
| 2022-07-15 | 1,576.95 | 1,576.95 | 1,511.00 | 1,516.30 | 0.0M |
| 2022-07-14 | 1,587.00 | 1,594.55 | 1,540.00 | 1,552.70 | 0.0M |
| 2022-07-13 | 1,616.40 | 1,618.45 | 1,582.75 | 1,588.35 | 0.0M |
| 2022-07-12 | 1,600.00 | 1,615.05 | 1,590.00 | 1,597.15 | 0.0M |
| 2022-07-11 | 1,623.00 | 1,623.00 | 1,600.00 | 1,603.55 | 0.0M |
| 2022-07-08 | 1,674.35 | 1,676.00 | 1,609.65 | 1,618.60 | 0.0M |
| 2022-07-07 | 1,636.00 | 1,670.00 | 1,636.00 | 1,654.80 | 0.0M |
| 2022-07-06 | 1,600.75 | 1,663.05 | 1,591.25 | 1,625.90 | 0.0M |
| 2022-07-05 | 1,606.10 | 1,606.10 | 1,587.85 | 1,591.00 | 0.0M |
| 2022-07-04 | 1,590.00 | 1,604.75 | 1,579.00 | 1,585.45 | 0.0M |
| 2022-07-01 | 1,586.45 | 1,622.75 | 1,583.60 | 1,601.80 | 0.0M |
| 2022-06-30 | 1,603.55 | 1,610.70 | 1,580.00 | 1,593.80 | 0.0M |
| 2022-06-29 | 1,603.95 | 1,616.75 | 1,583.55 | 1,597.60 | 0.0M |
| 2022-06-28 | 1,616.00 | 1,623.95 | 1,594.00 | 1,603.15 | 0.0M |
| 2022-06-27 | 1,630.00 | 1,647.95 | 1,616.00 | 1,626.05 | 0.0M |
| 2022-06-24 | 1,590.00 | 1,625.95 | 1,590.00 | 1,615.65 | 0.0M |
| 2022-06-23 | 1,620.80 | 1,637.80 | 1,572.10 | 1,594.05 | 0.0M |
| 2022-06-22 | 1,618.00 | 1,636.65 | 1,602.50 | 1,611.65 | 0.0M |
| 2022-06-21 | 1,621.85 | 1,647.70 | 1,597.75 | 1,634.85 | 0.0M |
| 2022-06-20 | 1,652.95 | 1,652.95 | 1,600.30 | 1,617.50 | 0.0M |
| 2022-06-17 | 1,551.00 | 1,666.00 | 1,551.00 | 1,646.00 | 0.0M |
| 2022-06-16 | 1,588.00 | 1,628.95 | 1,556.65 | 1,586.20 | 0.0M |
| 2022-06-15 | 1,590.05 | 1,615.15 | 1,587.00 | 1,596.20 | 0.0M |
| 2022-06-14 | 1,600.00 | 1,621.75 | 1,590.00 | 1,603.80 | 0.0M |
| 2022-06-13 | 1,649.00 | 1,652.75 | 1,589.10 | 1,612.30 | 0.0M |
| 2022-06-10 | 1,672.40 | 1,693.20 | 1,661.80 | 1,683.20 | 0.0M |
| 2022-06-09 | 1,710.40 | 1,729.90 | 1,662.10 | 1,676.20 | 0.0M |
| 2022-06-08 | 1,625.00 | 1,733.00 | 1,625.00 | 1,710.40 | 0.0M |
| 2022-06-07 | 1,621.00 | 1,679.00 | 1,620.20 | 1,653.40 | 0.0M |
| 2022-06-06 | 1,674.25 | 1,675.00 | 1,607.55 | 1,646.55 | 0.0M |
| 2022-06-03 | 1,684.00 | 1,765.65 | 1,659.25 | 1,679.25 | 0.0M |
| 2022-06-02 | 1,600.00 | 1,625.00 | 1,589.40 | 1,608.70 | 0.0M |
| 2022-06-01 | 1,628.75 | 1,638.55 | 1,579.00 | 1,602.95 | 0.0M |
| 2022-05-31 | 1,600.00 | 1,652.60 | 1,575.00 | 1,615.45 | 0.0M |
| 2022-05-30 | 1,595.00 | 1,607.65 | 1,569.05 | 1,578.50 | 0.0M |
| 2022-05-27 | 1,635.20 | 1,655.60 | 1,595.10 | 1,604.25 | 0.0M |
| 2022-05-26 | 1,611.65 | 1,650.00 | 1,560.00 | 1,633.35 | 0.0M |
| 2022-05-25 | 1,650.30 | 1,748.00 | 1,583.90 | 1,624.55 | 0.0M |
| 2022-05-24 | 1,600.00 | 1,640.00 | 1,560.90 | 1,616.20 | 0.0M |
| 2022-05-23 | 1,596.00 | 1,710.50 | 1,590.00 | 1,609.55 | 0.0M |
| 2022-05-20 | 1,573.05 | 1,616.80 | 1,554.80 | 1,596.00 | 0.0M |
| 2022-05-19 | 1,595.00 | 1,595.00 | 1,544.50 | 1,555.70 | 0.0M |
| 2022-05-18 | 1,549.00 | 1,620.00 | 1,549.00 | 1,588.65 | 0.0M |
| 2022-05-17 | 1,580.00 | 1,580.00 | 1,535.30 | 1,542.30 | 0.0M |
| 2022-05-16 | 1,540.00 | 1,562.50 | 1,517.70 | 1,553.85 | 0.0M |
| 2022-05-13 | 1,538.80 | 1,575.65 | 1,507.70 | 1,516.45 | 0.0M |
| 2022-05-12 | 1,520.00 | 1,581.25 | 1,444.50 | 1,520.50 | 0.0M |
| 2022-05-11 | 1,690.00 | 1,692.65 | 1,520.05 | 1,542.90 | 0.0M |
| 2022-05-10 | 1,675.00 | 1,735.15 | 1,665.95 | 1,678.70 | 0.0M |
| 2022-05-09 | 1,725.00 | 1,729.95 | 1,687.75 | 1,700.55 | 0.0M |
| 2022-05-06 | 1,713.45 | 1,765.35 | 1,673.80 | 1,734.70 | 0.0M |
| 2022-05-05 | 1,809.05 | 1,809.05 | 1,669.50 | 1,734.55 | 0.0M |
| 2022-05-04 | 1,875.75 | 1,875.75 | 1,760.00 | 1,775.00 | 0.0M |
| 2022-05-02 | 1,860.05 | 1,889.50 | 1,831.25 | 1,858.55 | 0.0M |
| 2022-04-29 | 1,798.00 | 1,904.45 | 1,775.00 | 1,856.15 | 0.0M |
| 2022-04-28 | 1,819.30 | 1,827.15 | 1,794.10 | 1,813.80 | 0.0M |
| 2022-04-27 | 1,840.00 | 1,850.00 | 1,792.05 | 1,798.90 | 0.0M |
| 2022-04-26 | 1,900.90 | 1,925.45 | 1,820.00 | 1,850.20 | 0.0M |
| 2022-04-25 | 1,904.45 | 1,912.45 | 1,862.40 | 1,878.60 | 0.0M |
| 2022-04-22 | 1,859.00 | 1,949.00 | 1,792.10 | 1,904.65 | 0.0M |
| 2022-04-21 | 1,870.20 | 1,910.90 | 1,819.00 | 1,851.00 | 0.0M |
| 2022-04-20 | 1,743.80 | 1,849.00 | 1,743.05 | 1,820.90 | 0.0M |
| 2022-04-19 | 1,762.70 | 1,785.55 | 1,731.00 | 1,747.90 | 0.0M |
| 2022-04-18 | 1,820.00 | 1,829.00 | 1,728.50 | 1,750.15 | 0.0M |
| 2022-04-13 | 1,763.70 | 1,826.30 | 1,763.70 | 1,795.50 | 0.0M |
| 2022-04-12 | 1,844.95 | 1,851.00 | 1,790.40 | 1,799.25 | 0.0M |
| 2022-04-11 | 1,915.60 | 1,915.65 | 1,827.00 | 1,837.65 | 0.0M |
| 2022-04-08 | 1,919.70 | 1,919.70 | 1,861.65 | 1,889.30 | 0.0M |
| 2022-04-07 | 1,847.00 | 1,941.70 | 1,847.00 | 1,898.85 | 0.0M |
| 2022-04-06 | 1,750.00 | 1,883.65 | 1,750.00 | 1,847.30 | 0.0M |
| 2022-04-05 | 1,736.85 | 1,751.35 | 1,710.00 | 1,721.80 | 0.0M |
| 2022-04-04 | 1,736.85 | 1,739.95 | 1,710.00 | 1,728.10 | 0.0M |
| 2022-04-01 | 1,711.85 | 1,735.00 | 1,708.00 | 1,722.25 | 0.0M |
| 2022-03-31 | 1,749.95 | 1,755.95 | 1,693.85 | 1,703.85 | 0.0M |
| 2022-03-30 | 1,719.25 | 1,732.45 | 1,671.00 | 1,715.15 | 0.0M |
| 2022-03-29 | 1,724.90 | 1,752.60 | 1,709.00 | 1,719.25 | 0.0M |
| 2022-03-28 | 1,736.00 | 1,741.00 | 1,714.35 | 1,734.40 | 0.0M |
| 2022-03-25 | 1,760.85 | 1,787.60 | 1,733.00 | 1,734.10 | 0.0M |
| 2022-03-24 | 1,750.95 | 1,785.00 | 1,726.55 | 1,764.00 | 0.0M |
| 2022-03-23 | 1,770.30 | 1,775.50 | 1,735.00 | 1,745.30 | 0.0M |
| 2022-03-22 | 1,747.30 | 1,760.45 | 1,701.00 | 1,749.50 | 0.0M |
| 2022-03-21 | 1,800.00 | 1,800.00 | 1,734.30 | 1,741.60 | 0.0M |
| 2022-03-17 | 1,793.85 | 1,794.90 | 1,734.70 | 1,748.45 | 0.0M |
| 2022-03-16 | 1,812.10 | 1,826.80 | 1,740.50 | 1,764.15 | 0.0M |
| 2022-03-15 | 1,865.90 | 1,887.05 | 1,787.70 | 1,826.85 | 0.0M |
| 2022-03-14 | 1,839.70 | 1,857.00 | 1,823.85 | 1,839.35 | 0.0M |
| 2022-03-11 | 1,815.00 | 1,865.55 | 1,805.20 | 1,830.45 | 0.0M |
| 2022-03-10 | 2,100.00 | 2,100.00 | 1,783.85 | 1,799.05 | 0.0M |
| 2022-03-09 | 1,787.00 | 1,787.00 | 1,717.65 | 1,760.45 | 0.0M |
| 2022-03-08 | 1,799.00 | 1,799.00 | 1,694.00 | 1,737.10 | 0.0M |
| 2022-03-07 | 1,695.00 | 1,777.75 | 1,638.00 | 1,737.80 | 0.0M |
| 2022-03-04 | 1,746.00 | 1,760.60 | 1,677.00 | 1,699.15 | 0.0M |
| 2022-03-03 | 1,745.60 | 1,797.05 | 1,745.60 | 1,763.55 | 0.0M |
| 2022-03-02 | 1,731.15 | 1,792.75 | 1,731.15 | 1,760.95 | 0.0M |
| 2022-02-28 | 1,714.85 | 1,777.25 | 1,695.45 | 1,766.55 | 0.0M |
| 2022-02-25 | 1,725.00 | 1,815.70 | 1,725.00 | 1,747.05 | 0.0M |
| 2022-02-24 | 1,768.75 | 1,846.45 | 1,658.90 | 1,701.30 | 0.0M |
| 2022-02-23 | 1,697.80 | 1,811.00 | 1,679.00 | 1,783.85 | 0.0M |
| 2022-02-22 | 1,640.85 | 1,718.45 | 1,640.85 | 1,676.15 | 0.0M |
| 2022-02-21 | 1,721.00 | 1,744.80 | 1,654.80 | 1,672.65 | 0.0M |
| 2022-02-18 | 1,749.10 | 1,752.75 | 1,720.00 | 1,723.80 | 0.0M |
| 2022-02-17 | 1,797.40 | 1,800.00 | 1,761.00 | 1,766.95 | 0.0M |
| 2022-02-16 | 1,770.00 | 1,820.40 | 1,740.25 | 1,774.35 | 0.0M |
| 2022-02-15 | 1,673.10 | 1,798.00 | 1,619.30 | 1,784.60 | 0.0M |
| 2022-02-14 | 1,747.60 | 1,760.45 | 1,621.20 | 1,655.05 | 0.0M |
| 2022-02-11 | 1,749.95 | 1,814.75 | 1,733.15 | 1,782.35 | 0.0M |
| 2022-02-10 | 1,741.85 | 1,767.45 | 1,740.15 | 1,755.95 | 0.0M |
| 2022-02-09 | 1,799.45 | 1,804.55 | 1,681.75 | 1,719.25 | 0.0M |
| 2022-02-08 | 1,850.00 | 1,857.40 | 1,738.70 | 1,758.35 | 0.0M |
| 2022-02-07 | 1,865.05 | 1,865.05 | 1,740.00 | 1,826.25 | 0.0M |
| 2022-02-04 | 1,980.00 | 1,980.00 | 1,870.00 | 1,877.00 | 0.0M |
| 2022-02-03 | 1,968.30 | 1,973.95 | 1,931.90 | 1,949.85 | 0.0M |
| 2022-02-02 | 1,960.80 | 1,975.00 | 1,957.45 | 1,959.75 | 0.0M |
| 2022-02-01 | 1,955.00 | 2,003.00 | 1,917.00 | 1,945.00 | 0.0M |
| 2022-01-31 | 1,961.00 | 1,975.00 | 1,909.00 | 1,953.00 | 0.0M |
| 2022-01-28 | 2,006.00 | 2,018.60 | 1,833.90 | 1,883.60 | 0.0M |
| 2022-01-27 | 2,023.00 | 2,023.00 | 1,938.20 | 1,947.75 | 0.0M |
| 2022-01-25 | 1,989.20 | 2,060.90 | 1,954.95 | 2,021.10 | 0.0M |
| 2022-01-24 | 2,147.50 | 2,147.50 | 1,935.20 | 2,032.90 | 0.0M |
| 2022-01-21 | 2,179.95 | 2,208.05 | 2,108.30 | 2,133.35 | 0.0M |
| 2022-01-20 | 2,181.60 | 2,223.10 | 2,160.10 | 2,182.15 | 0.0M |
| 2022-01-19 | 2,118.95 | 2,225.70 | 2,118.25 | 2,181.60 | 0.0M |
| 2022-01-18 | 2,200.00 | 2,206.00 | 2,125.00 | 2,148.55 | 0.0M |
| 2022-01-17 | 2,193.00 | 2,222.00 | 2,163.70 | 2,194.15 | 0.0M |
| 2022-01-14 | 2,236.55 | 2,249.00 | 2,193.00 | 2,199.25 | 0.0M |
| 2022-01-13 | 2,205.00 | 2,227.00 | 2,162.50 | 2,225.05 | 0.0M |
| 2022-01-12 | 2,142.60 | 2,202.00 | 2,101.65 | 2,189.75 | 0.0M |
| 2022-01-11 | 2,149.95 | 2,179.30 | 2,127.95 | 2,146.70 | 0.0M |
| 2022-01-10 | 2,100.05 | 2,167.60 | 2,100.05 | 2,130.15 | 0.0M |
| 2022-01-07 | 2,123.30 | 2,166.10 | 2,079.60 | 2,105.35 | 0.0M |
| 2022-01-06 | 2,218.40 | 2,218.40 | 2,115.95 | 2,123.30 | 0.0M |
| 2022-01-05 | 2,129.75 | 2,219.60 | 2,083.00 | 2,185.70 | 0.0M |
| 2022-01-04 | 2,226.00 | 2,226.00 | 2,112.95 | 2,122.65 | 0.0M |
| 2022-01-03 | 2,161.00 | 2,242.25 | 2,140.00 | 2,159.15 | 0.0M |