Wenzhou Kangning Hospital

4WK
🏛️ Hongkong →
11.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:10 11.28 11.28 11.28 11.28 0.0K
11:15 11.29 11.29 11.23 11.23 0.3K
11:20 11.22 11.22 11.07 11.07 0.0K
11:30 10.71 10.91 10.71 10.91 0.1K
11:55 10.90 10.90 10.90 10.90 0.0K
13:00 10.91 10.91 10.90 10.91 0.0K
13:40 10.92 10.92 10.91 10.91 0.0K
14:05 10.91 10.93 10.91 10.93 0.0K
14:10 10.95 11.03 10.95 11.03 0.7K
15:55 11.03 11.03 11.03 11.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10.82 11.38 10.81 11.04 0.0M
2025-09-25 10.71 11.03 10.71 11.03 0.0M
2025-09-24 10.71 11.30 10.71 11.30 0.0M
2025-09-23 11.38 11.38 10.98 10.98 0.0M
2025-09-22 10.86 11.37 10.86 11.37 0.0M
2025-09-19 11.30 11.30 10.88 10.88 0.0M
2025-09-18 11.30 11.30 11.30 11.30 0.0M
2025-09-17 10.90 11.40 10.90 11.33 0.1M
2025-09-16 10.98 11.45 10.98 11.21 0.0M
2025-09-15 11.30 11.33 11.30 11.27 0.0M
2025-09-12 11.07 11.30 11.07 11.30 0.0M
2025-09-11 10.80 11.10 10.80 11.10 0.0M
2025-09-10 11.10 11.10 10.78 11.03 0.1M
2025-09-09 11.04 11.20 11.04 11.19 0.0M
2025-09-08 10.70 11.04 10.70 11.04 0.1M
2025-09-05 10.72 11.04 10.58 10.80 0.1M
2025-09-04 10.80 11.04 10.50 11.00 0.1M
2025-09-03 10.03 10.50 10.03 10.50 0.1M
2025-09-02 10.50 10.50 10.48 10.42 0.0M
2025-09-01 10.48 10.48 10.48 10.48 0.0M
2025-08-29 10.42 10.60 10.20 10.48 0.1M
2025-08-28 10.36 10.60 10.36 10.59 0.0M
2025-08-27 10.57 10.66 10.16 10.57 0.0M
2025-08-26 10.36 10.50 10.35 10.41 0.4M
2025-08-25 10.36 10.36 10.01 10.35 0.0M
2025-08-22 10.55 10.55 10.20 10.36 0.1M
2025-08-21 10.74 10.74 10.32 10.54 0.2M
2025-08-20 10.10 10.74 10.00 10.74 0.2M
2025-08-19 9.74 10.18 9.72 10.14 0.1M
2025-08-18 9.68 9.80 9.60 9.70 0.1M
2025-08-15 9.12 9.66 9.12 9.60 0.1M
2025-08-14 9.10 9.20 9.00 9.20 0.1M
2025-08-13 8.99 9.14 8.99 9.10 0.0M
2025-08-12 9.00 9.00 8.99 8.99 0.0M
2025-08-11 8.90 9.03 8.90 9.03 0.0M
2025-08-08 8.99 8.99 8.99 8.99 0.0M
2025-08-07 9.00 9.00 8.95 9.00 0.0M
2025-08-06 8.98 9.03 8.98 9.03 0.0M
2025-08-05 8.97 9.06 8.97 9.00 0.1M
2025-08-04 8.90 9.04 8.81 9.00 0.0M
2025-08-01 9.08 9.08 8.91 8.92 0.0M
2025-07-31 9.05 9.15 9.00 9.08 0.2M
2025-07-30 9.11 9.20 9.03 9.11 0.0M
2025-07-29 9.35 9.35 9.05 9.11 0.2M
2025-07-28 9.31 9.33 9.28 9.33 0.0M
2025-07-25 9.30 9.30 9.16 9.30 0.0M
2025-07-24 9.31 9.35 9.21 9.26 0.0M
2025-07-23 9.35 9.35 9.22 9.30 0.0M
2025-07-22 9.20 9.30 9.16 9.24 0.0M
2025-07-21 9.05 9.31 9.05 9.20 0.0M
2025-07-18 9.20 9.28 9.17 9.28 0.1M
2025-07-17 9.20 9.28 9.16 9.20 0.0M
2025-07-16 9.25 9.67 9.18 9.20 0.0M
2025-07-15 9.27 9.28 9.18 9.18 0.0M
2025-07-14 9.28 9.29 9.24 9.25 0.0M
2025-07-11 9.10 9.32 9.10 9.12 0.0M
2025-07-10 9.15 9.15 9.03 9.05 0.0M
2025-07-09 9.19 9.19 9.15 9.15 0.0M
2025-07-08 9.16 9.34 9.14 9.15 0.0M
2025-07-07 9.15 9.15 9.14 9.14 0.0M
2025-07-04 9.18 9.35 9.02 9.14 0.0M
2025-07-03 9.43 9.44 9.25 9.30 0.0M
2025-07-02 9.50 9.52 9.43 9.43 0.0M
2025-06-30 9.41 9.80 9.16 9.80 0.0M
2025-06-27 9.57 9.70 9.39 9.40 0.1M
2025-06-26 9.22 9.75 9.13 9.46 0.0M
2025-06-25 9.37 9.37 9.15 9.22 0.0M
2025-06-24 9.81 9.81 9.12 9.37 0.0M
2025-06-23 9.31 9.31 9.31 9.31 0.0M
2025-06-20 9.70 9.70 9.31 9.31 0.0M
2025-06-19 9.80 9.95 9.31 9.50 0.1M
2025-06-18 9.80 9.97 9.34 9.97 0.1M
2025-06-17 9.58 10.40 9.55 9.54 0.2M
2025-06-16 9.40 9.98 9.10 9.64 0.1M
2025-06-13 9.18 9.45 9.06 9.08 0.0M
2025-06-12 9.06 9.09 9.05 9.06 0.1M
2025-06-11 9.05 9.05 9.05 9.05 0.0M
2025-06-10 8.91 8.93 8.82 8.90 0.0M
2025-06-09 9.13 9.15 8.83 8.86 0.1M
2025-06-06 9.00 9.00 8.90 9.00 0.0M
2025-06-05 9.00 9.00 9.00 9.00 0.0M
2025-06-04 9.12 9.12 8.95 8.95 0.0M
2025-06-03 9.02 9.15 9.02 9.14 0.0M
2025-06-02 9.03 9.11 9.01 9.02 0.0M
2025-05-30 9.10 9.16 9.02 9.10 0.0M
2025-05-29 9.20 9.28 9.00 9.16 0.0M
2025-05-28 9.16 9.25 9.03 9.16 0.0M
2025-05-27 9.08 9.08 9.03 9.05 0.0M
2025-05-26 9.08 9.08 9.08 9.08 0.0M
2025-05-23 9.12 9.12 9.05 9.08 0.0M
2025-05-22 9.20 9.20 9.02 9.12 0.0M
2025-05-21 9.16 9.40 9.16 9.20 0.0M
2025-05-20 9.18 9.20 9.02 9.17 0.0M
2025-05-19 9.09 9.09 9.09 9.09 0.0M
2025-05-16 9.13 9.13 9.08 9.09 0.0M
2025-05-15 9.01 9.10 9.01 9.13 0.0M
2025-05-14 9.24 9.24 9.20 9.20 0.0M
2025-05-13 9.22 9.22 9.22 9.22 0.0M
2025-05-12 9.22 9.22 9.22 9.22 0.0M
2025-05-09 9.22 9.22 9.22 9.22 0.0M
2025-05-08 9.15 9.15 9.15 9.20 0.0M
2025-05-07 9.24 9.40 9.24 9.38 0.0M
2025-05-06 9.06 9.28 9.05 9.20 0.1M
2025-05-02 9.13 9.13 9.13 9.13 0.0M
2025-04-30 9.30 9.38 9.11 9.13 0.2M
2025-04-29 9.40 9.40 9.40 9.40 0.0M
2025-04-28 9.00 9.40 9.00 9.40 0.0M
2025-04-25 9.10 9.10 9.10 9.10 0.0M
2025-04-24 9.17 9.20 9.09 9.20 0.1M
2025-04-23 9.14 9.14 9.14 9.14 0.0M
2025-04-22 9.13 9.13 9.11 9.12 0.0M
2025-04-17 9.15 9.15 9.10 9.12 0.0M
2025-04-16 9.11 9.11 9.10 9.15 0.0M
2025-04-15 9.66 9.78 9.66 9.78 0.0M
2025-04-14 9.40 9.64 9.40 9.52 0.0M
2025-04-11 10.30 10.30 8.88 8.91 0.0M
2025-04-10 9.80 10.16 9.80 10.00 0.0M
2025-04-09 9.97 9.97 9.50 9.61 0.3M
2025-04-08 10.48 10.76 9.96 9.96 0.0M
2025-04-07 10.62 11.50 10.20 10.48 0.1M
2025-04-03 11.20 11.78 11.10 11.50 0.4M
2025-04-02 10.14 11.20 10.14 11.00 0.1M
2025-04-01 9.29 10.18 9.19 10.14 0.3M
2025-03-31 8.75 9.29 8.75 9.28 0.2M
2025-03-28 8.80 8.89 8.60 8.61 0.0M
2025-03-27 8.75 8.97 8.75 8.80 0.0M
2025-03-26 8.61 8.75 8.61 8.75 0.0M
2025-03-25 8.96 8.97 8.66 8.68 0.1M
2025-03-24 8.87 8.90 8.65 8.70 0.0M
2025-03-21 8.54 8.78 8.27 8.78 0.0M
2025-03-20 8.84 8.85 8.40 8.50 0.1M
2025-03-19 9.19 9.19 8.60 8.79 0.1M
2025-03-18 9.89 9.89 9.10 9.14 0.3M
2025-03-17 9.69 9.84 9.69 9.69 0.0M
2025-03-14 9.59 9.66 9.50 9.60 0.0M
2025-03-13 9.53 9.53 9.53 9.53 0.0M
2025-03-12 9.60 9.60 9.49 9.53 0.0M
2025-03-11 9.42 9.79 9.42 9.60 0.0M
2025-03-10 9.65 9.80 9.30 9.41 0.0M
2025-03-07 9.66 9.66 9.66 9.65 0.0M
2025-03-06 9.52 9.53 9.40 9.41 0.0M
2025-03-05 9.60 9.60 9.49 9.49 0.0M
2025-03-04 9.51 9.51 9.40 9.49 0.0M
2025-03-03 9.32 9.40 9.32 9.40 0.0M
2025-02-28 9.30 9.61 9.30 9.52 0.0M
2025-02-27 9.02 9.40 9.02 9.29 0.0M
2025-02-26 9.60 9.60 9.60 9.59 0.0M
2025-02-25 9.50 9.80 9.50 9.60 0.0M
2025-02-24 9.50 9.50 9.50 9.50 0.0M
2025-02-21 9.64 9.64 9.64 9.64 0.0M
2025-02-20 9.51 9.79 9.01 9.69 0.0M
2025-02-19 9.51 9.53 9.50 9.52 0.0M
2025-02-18 9.69 9.69 9.65 9.64 0.0M
2025-02-17 9.70 9.70 9.70 9.70 0.0M
2025-02-14 9.65 9.83 9.65 9.83 0.0M
2025-02-13 9.71 9.73 9.58 9.65 0.1M
2025-02-12 10.16 10.16 9.56 9.81 0.1M
2025-02-11 10.46 10.46 10.32 10.32 0.0M
2025-02-10 10.60 10.62 10.50 10.60 0.0M
2025-02-07 10.82 11.18 10.80 10.92 0.1M
2025-02-06 11.50 11.50 11.50 11.50 0.0M
2025-02-05 11.26 11.56 11.26 11.52 0.0M
2025-02-04 11.38 11.38 11.38 11.38 0.0M
2025-02-03 11.38 11.38 11.38 11.38 0.0M
2025-01-28 11.40 11.40 11.40 11.40 0.0M
2025-01-27 11.40 11.40 11.40 11.40 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.40 11.40 11.32 11.40 0.0M
2025-01-21 11.10 11.48 11.10 11.48 0.0M
2025-01-20 11.48 11.48 11.48 11.48 0.0M
2025-01-17 11.20 11.60 11.20 11.60 0.0M
2025-01-16 11.50 11.70 11.20 11.68 0.0M
2025-01-15 11.68 11.70 11.68 11.70 0.0M
2025-01-14 11.50 11.70 11.50 11.66 0.0M
2025-01-13 11.50 11.50 11.50 11.50 0.0M
2025-01-10 11.30 11.70 11.30 11.50 0.0M
2025-01-09 11.70 11.70 11.54 11.70 0.0M
2025-01-08 12.02 12.02 11.58 11.82 0.0M
2025-01-07 12.02 12.02 12.02 12.02 0.0M
2025-01-06 11.84 12.10 11.84 12.06 0.0M
2025-01-03 12.42 12.50 11.90 12.10 0.0M
2025-01-02 12.20 12.20 12.20 12.20 0.0M