Sparebanken Vest (SBNOR)

SBNOR
🏛️ Vereinigtes Königreich →
174.26
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-06-13 94.00 94.00 94.00 94.00 0.0M
2023-06-12 94.50 94.50 94.00 94.00 0.0M
2023-06-09 94.50 94.70 94.50 94.70 0.0M
2023-06-08 94.70 95.00 94.60 94.60 0.0M
2023-06-06 93.60 93.90 93.60 93.90 0.0M
2023-06-05 96.00 96.00 95.40 95.50 0.0M
2023-06-01 94.60 94.60 94.50 94.50 0.0M
2023-05-31 94.20 94.40 94.20 94.40 0.0M
2023-05-30 94.80 94.80 94.80 94.80 0.0M
2023-05-25 95.30 95.60 95.30 95.50 0.0M
2023-05-22 95.00 95.00 94.60 94.80 0.0M
2023-05-19 95.30 95.60 95.30 95.50 0.0M
2023-05-16 95.50 95.50 94.60 94.60 0.0M
2023-05-12 96.30 96.30 96.30 96.30 0.0M
2023-05-09 94.70 95.00 94.70 95.00 0.0M
2023-05-04 95.80 95.80 93.80 94.30 0.0M
2023-05-03 99.00 99.40 99.00 99.40 0.0M
2023-05-02 101.40 101.40 100.80 101.00 0.0M
2023-04-28 99.20 99.80 98.80 99.80 0.0M
2023-04-27 98.50 99.10 98.50 99.10 0.0M
2023-04-26 97.50 98.50 97.50 98.40 0.0M
2023-04-25 97.40 98.30 97.40 98.30 0.0M
2023-04-24 98.50 98.50 97.60 97.90 0.0M
2023-04-21 99.20 99.20 98.20 98.20 0.0M
2023-04-20 96.80 97.90 96.80 97.20 0.0M
2023-04-19 96.00 96.00 95.60 95.80 0.0M
2023-04-18 95.80 96.50 95.70 95.90 0.0M
2023-04-17 95.90 95.90 95.20 95.40 0.0M
2023-04-14 94.50 95.40 94.50 95.30 0.0M
2023-04-13 93.90 93.90 93.90 93.90 0.0M
2023-04-12 94.70 94.70 94.70 94.70 0.0M
2023-04-11 92.20 94.10 92.20 94.00 0.0M
2023-04-05 91.10 91.20 91.10 91.20 0.0M
2023-04-04 92.10 92.40 91.50 91.50 0.0M
2023-04-03 93.00 93.00 92.20 92.20 0.0M
2023-03-31 90.50 92.00 90.50 92.00 0.0M
2023-03-30 89.30 90.50 89.30 90.40 0.0M
2023-03-29 86.20 87.50 86.20 87.50 0.0M
2023-03-28 86.20 86.40 85.40 86.40 0.0M
2023-03-27 86.10 86.70 86.00 86.40 0.0M
2023-03-24 86.50 86.50 85.30 85.60 0.0M
2023-03-23 88.00 88.50 88.00 88.10 0.0M
2023-03-22 94.10 95.00 94.10 94.60 0.0M
2023-03-21 94.00 95.50 94.00 94.30 0.0M
2023-03-20 90.60 93.90 90.50 93.90 0.0M
2023-03-17 91.50 92.30 91.30 92.30 0.0M
2023-03-16 92.70 93.10 89.30 89.60 0.0M
2023-03-15 95.60 95.60 92.60 92.80 0.0M
2023-03-14 94.40 95.50 94.40 95.50 0.0M
2023-03-13 95.00 95.00 93.50 94.50 0.0M
2023-03-10 96.40 96.80 96.40 96.50 0.0M
2023-03-09 99.00 99.00 97.80 97.90 0.0M
2023-03-08 98.50 100.00 98.30 100.00 0.0M
2023-03-07 99.70 100.40 99.60 100.00 0.0M
2023-03-06 101.00 101.00 100.20 100.60 0.0M
2023-03-02 100.20 100.20 100.20 100.20 0.0M
2023-03-01 100.00 100.20 99.90 100.20 0.0M
2023-02-28 101.00 101.00 100.60 100.60 0.0M
2023-02-27 101.60 101.60 101.60 101.60 0.0M
2023-02-24 98.90 100.80 98.90 100.20 0.0M
2023-02-23 97.90 98.60 97.90 98.50 0.0M
2023-02-22 96.60 96.60 95.70 96.40 0.0M
2023-02-21 96.80 97.60 96.70 97.10 0.0M
2023-02-20 97.50 97.70 97.30 97.30 0.0M
2023-02-17 97.70 97.70 97.40 97.40 0.0M
2023-02-16 98.00 98.90 97.90 98.90 0.0M
2023-02-15 97.60 98.80 97.60 98.70 0.0M
2023-02-14 97.80 98.80 97.80 97.90 0.0M
2023-02-13 98.70 98.70 98.70 98.70 0.0M
2023-02-10 96.20 97.20 96.20 97.00 0.0M
2023-02-09 97.50 97.50 97.10 97.10 0.0M
2023-02-08 97.40 98.20 97.40 97.80 0.0M
2023-02-07 98.00 98.00 95.90 96.10 0.0M
2023-02-06 97.90 99.20 96.90 98.20 0.0M
2023-02-03 97.70 98.60 97.70 98.40 0.0M
2023-02-02 96.80 97.50 96.60 97.20 0.0M
2023-02-01 93.90 95.70 93.90 95.10 0.0M
2023-01-31 94.00 94.20 93.40 94.10 0.0M
2023-01-30 94.00 94.10 94.00 94.10 0.0M
2023-01-27 94.10 94.20 93.90 94.00 0.0M
2023-01-26 94.00 94.10 93.90 94.10 0.0M
2023-01-25 94.00 94.40 93.30 94.10 0.0M
2023-01-24 94.90 94.90 94.30 94.30 0.0M
2023-01-23 92.80 93.70 92.80 93.70 0.0M
2023-01-20 93.60 93.60 93.30 93.30 0.0M
2023-01-19 92.70 93.20 92.70 92.90 0.0M
2023-01-18 93.40 93.40 92.70 93.00 0.0M
2023-01-17 93.30 93.70 93.30 93.40 0.0M
2023-01-16 96.00 96.00 94.60 94.60 0.0M
2023-01-13 94.60 96.80 94.60 95.60 0.0M
2023-01-12 93.30 93.60 93.10 93.60 0.0M
2023-01-11 93.50 93.50 93.20 93.30 0.0M
2023-01-09 93.80 94.80 93.80 94.80 0.0M
2023-01-06 92.50 93.20 92.50 93.00 0.0M
2023-01-05 91.90 93.10 91.90 92.30 0.0M
2023-01-04 92.00 92.80 91.90 92.50 0.0M
2023-01-03 93.00 93.20 92.60 92.80 0.0M