Nedap

NEDP
🏛️ Vereinigtes Königreich →
93.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 94.50 95.00 93.30 93.40 0.0M
2025-09-25 94.60 94.80 93.80 94.40 0.0M
2025-09-24 95.70 96.20 94.40 94.70 0.0M
2025-09-23 96.70 97.10 96.10 96.30 0.0M
2025-09-22 96.90 96.90 96.00 96.30 0.0M
2025-09-19 97.30 97.60 96.80 96.80 0.0M
2025-09-18 96.30 98.00 95.80 97.70 0.0M
2025-09-17 97.30 97.30 95.50 96.10 0.0M
2025-09-16 94.80 95.60 94.70 94.90 0.0M
2025-09-15 94.00 94.80 93.60 93.60 0.0M
2025-09-12 94.10 94.50 93.40 93.80 0.0M
2025-09-11 93.40 94.40 93.20 94.30 0.0M
2025-09-10 94.00 94.00 92.70 93.30 0.0M
2025-09-09 93.60 94.10 92.20 92.30 0.0M
2025-09-08 92.90 93.90 91.60 93.10 0.0M
2025-09-05 92.10 93.70 91.70 91.70 0.0M
2025-09-04 93.00 93.50 91.60 92.50 0.0M
2025-09-03 93.00 93.00 92.50 92.90 0.0M
2025-09-02 91.80 93.00 91.40 92.80 0.0M
2025-09-01 91.50 92.60 90.60 92.30 0.0M
2025-08-29 90.70 91.70 90.70 90.70 0.0M
2025-08-28 91.50 91.70 90.50 91.50 0.0M
2025-08-27 91.30 91.90 90.70 91.30 0.0M
2025-08-26 91.90 92.20 91.30 91.90 0.0M
2025-08-25 91.80 92.70 90.80 91.80 0.0M
2025-08-22 90.20 90.60 89.20 90.20 0.0M
2025-08-21 89.60 89.70 88.70 89.60 0.0M
2025-08-20 89.20 89.40 87.40 89.20 0.0M
2025-08-19 88.40 88.80 87.30 88.40 0.0M
2025-08-18 87.80 87.80 86.30 87.80 0.0M
2025-08-15 86.00 86.10 85.30 86.00 0.0M
2025-08-14 85.30 86.50 85.30 85.30 0.0M
2025-08-13 86.20 88.50 85.70 86.20 0.0M
2025-08-12 87.70 87.80 87.10 87.70 0.0M
2025-08-11 87.90 88.20 87.00 87.90 0.0M
2025-08-08 86.50 87.80 86.10 86.50 0.0M
2025-08-07 87.20 87.30 85.20 87.20 0.0M
2025-08-06 85.20 86.10 84.70 85.20 0.0M
2025-08-05 84.70 85.40 84.30 84.70 0.0M
2025-08-04 85.90 86.40 85.20 85.90 0.0M
2025-08-01 86.00 87.80 86.00 86.00 0.0M
2025-07-31 86.90 87.40 86.00 86.90 0.0M
2025-07-30 85.80 86.50 85.30 85.80 0.0M
2025-07-29 85.99 86.80 84.60 85.99 0.0M
2025-07-28 84.90 87.00 84.10 84.90 0.0M
2025-07-25 85.50 85.50 84.00 85.50 0.0M
2025-07-24 84.40 84.80 83.30 84.40 0.0M
2025-07-23 83.90 85.60 83.60 83.90 0.0M
2025-07-22 86.50 86.50 85.10 86.50 0.0M
2025-07-21 84.90 85.00 81.20 84.90 0.0M
2025-07-18 80.00 81.60 78.50 80.00 0.0M
2025-07-17 81.10 82.60 74.50 81.10 0.0M
2025-07-16 75.00 75.20 74.00 75.00 0.0M
2025-07-15 74.90 75.00 74.00 74.90 0.0M
2025-07-14 73.60 73.70 72.40 73.60 0.0M
2025-07-11 72.40 72.80 72.00 72.40 0.0M
2025-07-10 72.30 72.70 72.10 72.30 0.0M
2025-07-09 72.50 72.80 72.20 72.50 0.0M
2025-07-08 72.50 73.10 72.20 72.50 0.0M
2025-07-07 72.30 72.30 71.30 72.30 0.0M
2025-07-04 71.90 72.70 71.50 71.90 0.0M
2025-07-03 72.70 73.00 71.50 72.70 0.0M
2025-07-02 71.80 72.00 71.60 71.80 0.0M
2025-07-01 72.00 72.00 71.50 71.50 0.0M
2025-06-30 72.10 73.00 72.10 72.10 0.0M
2025-06-27 72.10 72.40 70.30 72.10 0.0M
2025-06-26 70.70 70.90 69.70 70.70 0.0M
2025-06-25 69.80 69.80 68.50 69.80 0.0M
2025-06-24 68.80 68.80 67.70 68.80 0.0M
2025-06-23 67.50 68.20 66.40 67.50 0.0M
2025-06-20 67.20 67.40 64.10 67.20 0.0M
2025-06-19 66.20 66.80 65.70 66.20 0.0M
2025-06-18 66.70 67.20 66.00 66.70 0.0M
2025-06-17 66.70 67.50 65.60 66.70 0.0M
2025-06-16 67.50 68.70 67.40 67.50 0.0M
2025-06-13 67.50 68.70 67.20 67.50 0.0M
2025-06-12 68.60 69.50 68.00 68.60 0.0M
2025-06-11 69.80 70.60 65.20 69.80 0.0M
2025-06-10 65.50 65.60 63.90 65.50 0.0M
2025-06-09 64.80 64.80 64.10 64.80 0.0M
2025-06-06 64.70 65.00 64.20 64.70 0.0M
2025-06-05 64.10 64.70 63.60 64.10 0.0M
2025-06-04 62.90 63.40 62.40 62.90 0.0M
2025-06-03 62.50 63.00 61.90 62.50 0.0M
2025-06-02 62.80 63.40 62.60 62.80 0.0M
2025-05-30 63.30 63.40 62.00 63.30 0.0M
2025-05-29 62.40 63.10 62.10 62.40 0.0M
2025-05-28 62.60 63.20 62.30 62.60 0.0M
2025-05-27 62.90 63.70 62.90 62.90 0.0M
2025-05-26 63.80 64.10 62.70 63.80 0.0M
2025-05-23 63.30 65.00 62.50 63.30 0.0M
2025-05-22 63.80 64.90 63.70 63.80 0.0M
2025-05-21 65.30 65.60 64.00 65.30 0.0M
2025-05-20 65.00 65.90 64.80 65.00 0.0M
2025-05-19 66.20 66.30 65.60 66.20 0.0M
2025-05-16 66.40 66.60 65.00 66.40 0.0M
2025-05-15 65.90 66.30 65.00 65.90 0.0M
2025-05-14 65.10 65.40 64.90 65.10 0.0M
2025-05-13 65.10 65.30 64.50 65.10 0.0M
2025-05-12 64.00 64.30 62.20 64.00 0.0M
2025-05-09 63.50 63.50 63.20 63.50 0.0M
2025-05-08 63.00 63.80 63.00 63.00 0.0M
2025-05-07 63.20 63.20 62.20 63.20 0.0M
2025-05-06 62.20 62.40 61.80 62.20 0.0M
2025-05-05 62.20 62.40 62.00 62.20 0.0M
2025-05-02 62.20 62.50 62.00 62.20 0.0M
2025-04-30 60.70 60.70 60.60 60.70 0.0M
2025-04-28 60.40 60.40 59.70 60.40 0.0M
2025-04-25 59.60 59.70 59.50 59.60 0.0M
2025-04-24 59.50 60.60 59.50 59.50 0.0M
2025-04-23 60.20 60.90 60.10 60.20 0.0M
2025-04-22 64.00 64.20 62.60 64.00 0.0M
2025-04-15 63.10 63.10 62.60 63.10 0.0M
2025-04-14 62.30 62.90 62.30 62.30 0.0M
2025-04-11 61.90 61.90 61.50 61.90 0.0M
2025-04-10 62.80 64.50 62.20 62.80 0.0M
2025-04-09 59.70 61.00 59.30 59.70 0.0M
2025-04-08 61.70 62.00 60.70 61.70 0.0M
2025-04-07 60.60 60.60 57.50 60.60 0.0M
2025-04-04 61.60 63.20 61.40 61.60 0.0M
2025-03-28 64.60 65.80 64.60 64.60 0.0M
2025-03-26 66.60 66.80 66.00 66.60 0.0M
2025-03-25 66.80 66.80 65.40 66.80 0.0M
2025-03-24 65.40 65.40 65.40 65.40 0.0M
2025-03-21 65.60 66.00 65.40 65.60 0.0M
2025-03-19 67.00 67.20 67.00 67.00 0.0M
2025-03-18 67.00 67.00 65.20 67.00 0.0M
2025-03-17 64.00 64.40 63.80 64.00 0.0M
2025-03-14 63.60 63.60 63.00 63.60 0.0M
2025-03-13 63.00 63.60 62.80 63.00 0.0M
2025-03-12 63.60 64.00 62.20 63.60 0.0M
2025-03-11 62.00 62.60 62.00 62.00 0.0M
2025-03-10 62.60 62.60 61.80 62.60 0.0M
2025-03-07 61.20 61.40 61.00 61.20 0.0M
2025-03-06 61.00 61.60 60.60 61.00 0.0M
2025-03-05 60.60 60.60 59.80 60.60 0.0M
2025-03-04 59.60 61.80 59.40 59.60 0.0M
2025-03-03 59.80 60.20 59.80 59.80 0.0M
2025-02-28 59.80 59.80 59.80 59.80 0.0M
2025-02-27 59.40 59.40 59.40 59.40 0.0M
2025-02-25 60.20 60.80 60.20 60.20 0.0M
2025-02-24 60.40 60.60 60.00 60.40 0.0M
2025-02-20 59.80 59.80 58.80 59.80 0.0M
2025-02-18 59.60 59.70 59.20 59.60 0.0M
2025-02-17 59.40 59.60 59.20 59.40 0.0M
2025-02-14 59.20 59.40 59.20 59.20 0.0M
2025-02-13 59.40 59.40 59.00 59.40 0.0M
2025-02-12 59.23 59.23 59.20 59.23 0.0M
2025-02-11 60.00 60.00 60.00 60.00 0.0M
2025-02-07 59.40 59.40 59.20 59.40 0.0M
2025-02-05 59.00 59.20 58.40 59.00 0.0M
2025-01-31 59.80 59.80 59.60 59.80 0.0M
2025-01-30 59.60 59.60 58.60 59.60 0.0M
2025-01-29 58.00 58.60 58.00 58.00 0.0M
2025-01-27 58.00 58.20 58.00 58.00 0.0M
2025-01-24 58.60 58.60 58.60 58.60 0.0M
2025-01-23 58.60 59.60 58.40 58.60 0.0M
2025-01-22 58.80 59.60 58.80 58.80 0.0M
2025-01-21 58.60 58.80 58.60 58.60 0.0M
2025-01-17 58.60 58.60 57.20 58.60 0.0M
2025-01-16 57.20 57.20 57.20 57.20 0.0M
2025-01-14 57.60 57.60 55.20 57.60 0.0M
2025-01-13 54.60 55.40 54.40 54.60 0.0M
2025-01-10 56.00 56.00 55.20 56.00 0.0M
2025-01-08 55.20 55.20 55.20 55.20 0.0M
2025-01-07 55.20 56.60 55.20 55.20 0.0M
2025-01-06 56.40 56.80 56.40 56.40 0.0M
2025-01-03 55.80 56.00 55.80 55.80 0.0M
2025-01-02 55.60 55.80 55.40 55.60 0.0M