Thor Medical

TRMED
🏛️ Vereinigtes Königreich →
3.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 22.80 23.08 22.44 22.89 0.0M
2021-12-29 23.14 23.28 22.80 23.05 0.0M
2021-12-23 23.28 23.28 23.28 23.28 0.0M
2021-12-21 22.34 22.74 22.32 22.50 0.0M
2021-12-20 22.40 22.60 22.40 22.46 0.0M
2021-12-17 22.80 22.80 22.80 22.80 0.0M
2021-12-15 22.36 22.36 22.36 22.36 0.0M
2021-12-13 23.32 23.32 23.30 23.30 0.0M
2021-12-10 24.72 24.72 24.42 24.42 0.0M
2021-12-08 24.38 24.40 23.90 23.92 0.0M
2021-12-07 23.68 23.82 23.68 23.82 0.0M
2021-12-06 23.16 23.16 22.92 22.92 0.0M
2021-12-03 24.60 24.60 24.60 24.60 0.0M
2021-12-02 24.28 24.36 23.54 23.54 0.0M
2021-12-01 24.30 24.32 24.30 24.32 0.0M
2021-11-26 25.94 26.38 25.94 26.38 0.0M
2021-11-24 25.74 25.74 25.42 25.62 0.0M
2021-11-23 24.88 25.64 24.88 25.53 0.0M
2021-11-22 25.28 25.28 24.80 25.08 0.0M
2021-11-19 24.58 24.75 24.58 24.75 0.0M
2021-11-18 26.10 26.10 25.50 26.09 0.0M
2021-11-17 29.60 29.60 28.34 28.34 0.0M
2021-11-16 29.92 29.94 29.84 29.84 0.0M
2021-11-15 29.66 29.66 29.66 29.66 0.0M
2021-11-12 29.45 29.45 29.45 29.45 0.0M
2021-11-11 28.50 28.55 28.26 28.55 0.0M
2021-11-10 29.86 30.20 29.04 29.16 0.0M
2021-11-09 28.80 29.37 28.80 29.37 0.0M
2021-11-08 27.69 27.69 27.69 27.69 0.0M
2021-11-05 27.68 27.68 27.40 27.63 0.1M
2021-11-04 27.77 27.77 27.77 27.77 0.0M
2021-11-03 27.30 27.32 27.22 27.22 0.0M
2021-11-02 27.28 27.28 26.95 26.95 0.0M
2021-11-01 27.00 27.56 27.00 27.34 0.0M
2021-10-29 26.76 27.16 26.76 27.16 0.0M
2021-10-28 27.40 27.40 26.97 26.97 0.0M
2021-10-27 27.98 27.98 27.67 27.67 0.0M
2021-10-26 27.52 27.52 26.89 26.89 0.0M
2021-10-22 27.60 28.44 27.60 28.00 0.0M
2021-10-21 27.26 27.42 27.26 27.42 0.0M
2021-10-20 27.30 27.30 27.14 27.14 0.0M
2021-10-19 28.48 28.48 27.74 27.74 0.0M
2021-10-18 26.66 26.68 26.18 26.18 0.0M
2021-10-15 27.02 27.02 26.70 26.80 0.0M
2021-10-14 28.02 28.02 26.84 27.22 0.0M
2021-10-13 27.30 28.50 27.30 28.10 0.0M
2021-10-12 25.66 26.06 25.58 26.05 0.1M
2021-10-11 24.56 24.92 24.56 24.92 0.0M
2021-10-07 23.04 23.15 23.04 23.15 0.0M
2021-10-06 23.12 23.12 22.83 22.83 0.0M
2021-10-05 23.38 23.38 23.38 23.38 0.0M
2021-10-04 23.78 23.89 23.78 23.89 0.0M
2021-09-29 23.84 23.84 23.83 23.83 0.0M
2021-09-27 24.30 24.51 24.30 24.51 0.0M
2021-09-24 24.24 24.24 24.24 24.24 0.0M
2021-09-23 24.08 24.08 24.00 24.00 0.0M
2021-09-22 23.34 23.34 23.32 23.32 0.0M
2021-09-21 23.46 23.46 23.44 23.44 0.0M
2021-09-17 23.38 24.53 23.38 24.53 0.0M
2021-09-16 23.03 23.03 23.03 23.03 0.0M
2021-09-15 23.08 23.52 23.08 23.52 0.0M
2021-09-14 22.22 22.52 22.22 22.52 0.0M
2021-09-13 22.76 22.76 22.76 22.76 0.0M
2021-09-10 22.98 23.24 22.98 23.24 0.0M
2021-09-09 24.20 24.20 23.76 23.93 0.0M
2021-09-08 24.24 24.65 24.24 24.65 0.0M
2021-09-07 24.10 24.46 24.10 24.12 0.1M
2021-09-06 23.70 23.76 23.70 23.73 0.1M
2021-09-03 23.86 23.93 23.86 23.93 0.0M
2021-09-02 24.50 24.50 24.34 24.34 0.0M
2021-09-01 22.72 23.05 22.72 23.05 0.0M
2021-08-31 22.81 22.81 22.81 22.81 0.0M
2021-08-27 21.22 21.72 21.22 21.43 0.0M
2021-08-26 19.29 19.41 19.28 19.28 0.0M
2021-08-25 19.75 19.78 19.40 19.41 0.1M
2021-08-24 19.46 19.54 19.46 19.54 0.1M
2021-08-23 18.25 18.82 18.06 18.82 0.0M
2021-08-20 18.13 18.27 18.13 18.27 0.0M
2021-08-19 19.09 19.12 18.99 19.04 0.0M
2021-08-18 19.16 19.16 19.16 19.16 0.0M
2021-08-17 19.27 19.32 19.27 19.32 0.0M
2021-08-16 19.04 19.28 18.98 19.20 0.0M
2021-08-13 19.16 19.21 19.16 19.21 0.0M
2021-08-12 19.51 19.51 19.18 19.18 0.0M
2021-08-11 19.84 19.84 19.84 19.84 0.0M
2021-08-10 19.95 19.95 19.77 19.77 0.1M
2021-08-09 19.99 19.99 19.69 19.69 0.0M
2021-08-06 19.30 19.37 19.21 19.34 0.0M
2021-08-05 18.72 18.90 18.72 18.90 0.0M
2021-08-04 17.32 19.21 17.32 19.12 0.0M
2021-08-03 22.50 22.50 22.00 22.25 0.0M
2021-08-02 21.86 22.58 21.86 22.27 0.0M
2021-07-30 21.56 21.56 21.48 21.48 0.0M
2021-07-29 21.50 21.88 21.50 21.74 0.0M
2021-07-28 21.16 21.38 21.16 21.29 0.0M
2021-07-27 21.22 21.38 21.12 21.12 0.0M
2021-07-26 21.46 21.46 21.14 21.14 0.0M
2021-07-23 20.92 21.00 20.86 20.94 0.0M
2021-07-22 21.06 21.28 20.92 21.00 0.0M
2021-07-21 20.84 21.30 20.84 21.21 0.0M
2021-07-20 20.26 20.26 19.88 20.12 0.0M
2021-07-19 21.16 21.16 19.71 19.95 0.0M
2021-07-16 21.78 21.78 21.70 21.70 0.0M
2021-07-15 21.76 21.96 21.76 21.96 0.0M
2021-07-14 22.01 22.01 22.01 22.01 0.0M
2021-07-13 21.80 21.80 21.66 21.66 0.0M
2021-07-12 21.36 21.45 21.36 21.45 0.0M
2021-07-09 21.62 21.62 21.52 21.53 0.0M
2021-07-08 20.32 20.98 20.32 20.94 0.0M
2021-07-07 20.84 20.84 20.84 20.84 0.0M
2021-07-06 21.24 21.24 21.00 21.00 0.0M
2021-07-05 21.49 21.49 21.49 21.49 0.0M
2021-07-02 21.90 21.94 21.90 21.94 0.0M
2021-07-01 23.28 23.28 22.60 22.85 0.0M
2021-06-30 25.92 26.11 25.88 26.11 0.0M
2021-06-29 26.11 26.11 26.11 26.11 0.0M
2021-06-28 26.14 26.14 25.94 25.94 0.0M
2021-06-25 26.20 26.20 26.06 26.07 0.0M
2021-06-23 26.14 26.52 26.14 26.52 0.0M
2021-06-22 25.84 25.84 25.84 25.84 0.0M
2021-06-21 25.94 26.07 25.94 26.07 0.0M
2021-06-18 25.98 25.98 25.98 25.98 0.0M
2021-06-17 26.05 26.05 26.05 26.05 0.0M
2021-06-16 26.38 26.38 26.11 26.11 0.0M
2021-06-15 26.08 26.11 26.00 26.11 0.0M
2021-06-14 25.98 26.05 25.98 26.05 0.0M
2021-06-11 25.60 26.64 25.60 26.54 0.0M
2021-06-10 25.14 25.14 25.14 25.14 0.0M
2021-06-09 25.22 25.25 25.14 25.25 0.0M
2021-06-08 25.72 25.88 25.45 25.45 0.0M
2021-06-07 24.52 24.88 24.52 24.63 0.1M
2021-06-04 24.48 24.88 24.42 24.53 0.0M
2021-06-03 24.06 24.14 24.06 24.14 0.0M
2021-06-02 24.48 24.54 24.44 24.45 0.0M
2021-06-01 24.64 24.66 24.00 24.04 0.0M
2021-05-28 25.24 25.24 25.02 25.20 0.0M
2021-05-27 25.22 25.42 25.10 25.42 0.0M
2021-05-26 26.68 26.68 25.84 26.15 0.0M
2021-05-25 31.80 31.82 30.60 31.30 0.0M
2021-05-21 27.24 28.40 27.24 28.24 0.0M
2021-05-20 26.94 27.50 26.86 27.22 0.0M
2021-05-19 27.58 27.58 26.68 26.68 0.0M
2021-05-18 26.46 27.58 26.46 27.58 0.0M
2021-05-14 24.50 25.32 24.50 25.32 0.0M
2021-05-12 24.90 24.90 24.90 24.90 0.0M
2021-05-11 24.00 24.18 24.00 24.18 0.0M
2021-05-07 24.84 24.84 24.69 24.69 0.0M
2021-05-06 24.45 24.45 24.45 24.45 0.0M
2021-05-05 24.94 24.94 24.88 24.88 0.0M
2021-04-29 27.72 27.72 27.28 27.28 0.1M
2021-04-28 28.24 28.24 27.65 27.65 0.0M
2021-04-27 28.42 28.42 28.42 28.42 0.0M
2021-04-26 25.78 27.18 25.78 26.96 0.0M
2021-04-22 23.48 23.77 23.48 23.77 0.0M
2021-04-21 23.00 23.64 22.98 23.56 0.0M
2021-04-20 23.13 23.13 23.13 23.13 0.0M
2021-04-19 23.73 23.73 23.73 23.73 0.0M
2021-04-16 23.94 24.20 23.94 24.16 0.0M
2021-04-15 23.76 23.76 23.73 23.73 0.0M
2021-04-14 23.28 23.28 23.08 23.22 0.0M
2021-04-13 23.46 23.46 22.91 22.91 0.0M
2021-04-12 23.46 23.46 23.44 23.44 0.0M
2021-04-09 25.62 25.62 24.24 24.24 0.0M
2021-04-08 24.44 25.66 24.44 25.66 0.0M
2021-04-07 23.93 23.93 23.93 23.93 0.0M
2021-04-06 24.38 24.47 24.34 24.47 0.0M
2021-03-31 23.56 23.56 23.56 23.56 0.0M
2021-03-30 23.84 23.84 23.56 23.56 0.0M
2021-03-29 24.40 24.49 24.40 24.49 0.0M
2021-03-26 22.99 22.99 22.99 22.99 0.0M
2021-03-25 22.80 22.80 22.72 22.72 0.0M
2021-03-24 23.07 23.07 23.07 23.07 0.0M
2021-03-23 23.11 23.11 23.11 23.11 0.0M
2021-03-22 23.95 23.95 23.95 23.95 0.0M
2021-03-18 23.66 24.28 23.56 23.56 0.0M
2021-03-17 22.46 22.46 21.60 21.82 0.0M
2021-03-16 23.04 23.04 22.86 22.93 0.0M
2021-03-15 23.46 23.72 22.86 22.95 0.0M
2021-03-12 23.96 24.04 23.78 24.04 0.0M
2021-03-11 23.70 23.98 23.58 23.58 0.0M
2021-03-10 24.32 24.32 23.24 23.24 0.0M
2021-03-09 23.26 24.82 23.26 24.59 0.0M
2021-03-08 22.90 23.26 22.66 22.85 0.1M
2021-03-05 24.12 24.40 23.42 23.42 0.0M
2021-03-04 24.82 25.44 24.82 25.12 0.0M
2021-03-03 26.40 26.40 25.82 26.00 0.0M
2021-03-02 30.66 30.66 26.97 26.97 0.0M
2021-03-01 25.50 29.50 25.50 29.29 0.0M
2021-02-26 23.92 24.24 23.71 23.71 0.0M
2021-02-25 24.50 25.00 23.04 23.20 0.0M
2021-02-24 24.00 24.98 23.05 23.05 0.0M
2021-02-23 27.00 27.17 26.78 27.17 0.0M
2021-02-22 25.92 29.36 25.92 29.33 0.0M
2021-02-19 19.93 23.60 19.93 22.17 0.0M
2021-02-18 15.92 19.91 15.91 19.91 0.0M
2021-02-17 13.87 13.87 13.58 13.79 0.0M
2021-02-16 13.93 14.00 13.93 14.00 0.0M
2021-02-15 13.86 13.86 13.86 13.86 0.0M
2021-02-12 13.92 14.00 13.92 14.00 0.0M
2021-02-10 14.26 14.27 14.15 14.15 0.0M
2021-02-09 14.05 14.17 14.05 14.12 0.0M
2021-02-08 13.85 13.85 13.74 13.74 0.0M
2021-02-05 14.11 14.11 13.89 13.89 0.0M
2021-02-02 13.99 14.07 13.73 13.77 0.0M
2021-02-01 14.05 14.20 14.05 14.17 0.0M
2021-01-28 14.00 14.00 14.00 14.00 0.0M
2021-01-27 14.57 14.57 14.41 14.41 0.0M
2021-01-25 14.59 14.59 14.59 14.59 0.0M
2021-01-22 15.05 15.05 15.05 15.05 0.0M
2021-01-20 15.73 15.73 15.73 15.73 0.0M
2021-01-19 15.66 15.66 15.66 15.66 0.0M
2021-01-14 15.15 15.15 15.15 15.15 0.0M
2021-01-12 14.97 15.03 14.97 15.03 0.1M
2021-01-06 15.21 15.21 14.96 14.96 0.1M
2021-01-04 15.71 16.05 15.71 15.91 0.0M