Peugeot Invest

PEUG
🏛️ Vereinigtes Königreich →
74.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 73.80 74.40 73.60 74.25 0.0M
2025-09-25 73.60 73.80 73.40 73.80 0.0M
2025-09-24 73.90 74.00 73.60 73.40 0.0M
2025-09-23 72.90 74.10 73.60 73.40 0.0M
2025-09-22 75.35 75.10 72.40 72.50 0.0M
2025-09-19 76.40 76.70 74.80 75.25 0.0M
2025-09-18 76.40 77.80 75.55 75.55 0.0M
2025-09-17 77.40 78.10 77.40 77.60 0.0M
2025-09-16 77.80 78.50 77.00 77.60 0.0M
2025-09-15 78.75 79.70 78.40 78.95 0.0M
2025-09-12 78.35 80.40 78.90 79.05 0.0M
2025-09-11 77.10 78.20 77.10 77.40 0.0M
2025-09-10 77.70 78.10 77.30 77.30 0.0M
2025-09-09 75.75 77.40 75.80 76.80 0.0M
2025-09-08 75.45 76.00 75.50 76.00 0.0M
2025-09-05 75.75 76.70 75.36 76.10 0.0M
2025-09-04 76.50 76.40 76.00 76.00 0.0M
2025-09-03 75.05 76.30 75.70 75.75 0.0M
2025-09-02 77.00 77.40 75.30 76.20 0.0M
2025-09-01 76.60 77.90 77.10 77.00 0.0M
2025-08-29 77.90 77.70 76.90 77.70 0.0M
2025-08-28 76.70 77.80 77.00 78.05 0.0M
2025-08-27 76.30 78.20 76.30 77.10 0.0M
2025-08-26 78.35 78.50 76.40 76.20 0.0M
2025-08-25 79.30 79.50 78.50 79.30 0.0M
2025-08-22 78.05 79.60 78.40 79.25 0.0M
2025-08-21 79.05 79.20 78.30 78.95 0.0M
2025-08-20 78.75 79.30 79.00 78.75 0.0M
2025-08-19 77.10 79.60 77.70 78.75 0.0M
2025-08-18 77.50 77.80 77.50 77.60 0.0M
2025-08-15 77.50 77.70 77.55 77.50 0.0M
2025-08-14 77.10 77.40 76.90 77.20 0.0M
2025-08-13 77.60 77.70 76.90 77.60 0.0M
2025-08-12 77.10 77.80 77.00 77.30 0.0M
2025-08-11 77.10 76.90 76.70 77.00 0.0M
2025-08-08 76.70 76.70 76.60 76.60 0.0M
2025-08-07 75.05 76.50 75.30 76.00 0.0M
2025-08-06 73.70 75.10 74.70 74.65 0.0M
2025-08-05 74.05 74.50 74.10 74.05 0.0M
2025-08-04 74.55 74.50 74.00 74.15 0.0M
2025-08-01 75.65 75.60 74.10 74.25 0.0M
2025-07-31 76.60 76.60 76.10 75.85 0.0M
2025-07-30 76.40 77.00 76.40 76.70 0.0M
2025-07-29 77.50 77.60 76.90 77.40 0.0M
2025-07-28 78.35 79.00 77.00 78.05 0.0M
2025-07-25 78.05 78.00 77.00 77.80 0.0M
2025-07-24 79.25 79.70 78.40 79.25 0.0M
2025-07-23 77.20 78.90 77.20 79.45 0.0M
2025-07-22 77.20 77.60 76.90 76.90 0.0M
2025-07-21 77.30 77.40 76.70 76.90 0.0M
2025-07-18 77.80 77.80 77.10 76.80 0.0M
2025-07-17 76.70 77.90 76.55 76.50 0.0M
2025-07-16 78.25 79.00 77.20 77.70 0.0M
2025-07-15 79.15 79.40 79.00 79.45 0.0M
2025-07-14 79.75 79.30 78.60 78.75 0.0M
2025-07-11 80.40 80.20 79.60 80.40 0.0M
2025-07-10 78.95 80.70 79.00 80.60 0.0M
2025-07-09 77.40 78.90 77.10 78.25 0.0M
2025-07-08 75.75 76.40 76.20 77.00 0.0M
2025-07-07 75.75 76.30 75.20 75.65 0.0M
2025-07-04 76.30 76.00 75.20 75.85 0.0M
2025-07-03 75.35 76.50 75.20 75.85 0.0M
2025-07-02 74.05 75.00 74.00 74.65 0.0M
2025-07-01 73.90 73.60 72.70 73.50 0.0M
2025-06-30 73.90 74.30 73.70 74.05 0.0M
2025-06-27 72.40 73.70 72.70 73.40 0.0M
2025-06-26 72.70 73.90 72.30 73.00 0.0M
2025-06-25 73.20 74.20 72.90 73.40 0.0M
2025-06-24 72.80 74.50 73.40 74.05 0.0M
2025-06-23 72.60 72.50 72.00 72.10 0.0M
2025-06-20 71.45 73.20 72.00 72.80 0.0M
2025-06-19 72.20 72.30 71.60 72.20 0.0M
2025-06-18 73.40 73.30 72.10 72.20 0.0M
2025-06-17 73.90 74.20 73.20 73.60 0.0M
2025-06-16 73.10 74.30 73.10 73.70 0.0M
2025-06-13 75.15 74.00 72.90 73.00 0.0M
2025-06-12 76.50 76.40 75.90 76.20 0.0M
2025-06-11 75.05 76.80 75.40 76.20 0.0M
2025-06-10 74.15 75.20 74.10 74.35 0.0M
2025-06-09 74.05 74.70 74.10 74.25 0.0M
2025-06-06 74.35 74.40 73.70 74.15 0.0M
2025-06-05 75.55 75.70 73.85 74.25 0.0M
2025-06-04 76.20 76.30 74.80 75.35 0.0M
2025-06-03 74.45 74.80 74.30 75.35 0.0M
2025-06-02 73.60 73.80 73.20 74.25 0.0M
2025-05-30 75.15 75.10 73.40 74.25 0.0M
2025-05-29 74.55 75.25 74.20 74.75 0.0M
2025-05-28 76.00 75.60 74.30 74.45 0.0M
2025-05-27 75.15 76.00 75.20 75.25 0.0M
2025-05-26 75.55 76.00 75.20 75.55 0.0M
2025-05-23 78.05 76.90 73.20 73.70 0.0M
2025-05-22 81.20 80.90 79.85 80.70 0.0M
2025-05-21 81.00 81.40 80.60 81.10 0.0M
2025-05-20 81.00 81.60 80.40 81.40 0.0M
2025-05-19 79.45 80.60 79.00 79.75 0.0M
2025-05-16 79.55 80.10 79.50 79.75 0.0M
2025-05-15 79.75 80.30 79.50 79.65 0.0M
2025-05-14 79.45 80.40 79.10 80.00 0.0M
2025-05-13 78.95 80.30 79.20 80.10 0.0M
2025-05-12 78.05 80.20 78.20 79.65 0.0M
2025-05-09 75.65 77.50 75.90 77.70 0.0M
2025-05-08 74.75 75.70 75.30 75.65 0.0M
2025-05-07 74.05 74.20 73.10 74.35 0.0M
2025-05-06 73.80 73.50 72.10 72.80 0.0M
2025-05-05 73.80 74.10 73.60 73.80 0.0M
2025-05-02 72.60 74.30 72.30 73.70 0.0M
2025-05-01 72.40 72.40 72.40 72.40 0.0M
2025-04-30 72.10 72.60 71.80 72.40 0.0M
2025-04-29 71.45 72.60 71.50 72.00 0.0M
2025-04-28 70.55 72.00 70.90 71.85 0.0M
2025-04-25 69.20 70.90 70.00 70.45 0.0M
2025-04-24 68.70 70.07 68.75 68.90 0.0M
2025-04-23 67.85 69.75 68.40 68.80 0.0M
2025-04-22 68.10 68.40 66.80 66.85 0.0M
2025-04-17 68.00 67.70 66.80 67.55 0.0M
2025-04-16 67.75 67.90 67.00 67.25 0.0M
2025-04-15 65.10 67.50 65.50 66.95 0.0M
2025-04-14 64.40 65.20 64.70 64.70 0.0M
2025-04-11 65.10 63.60 62.60 63.25 0.0M
2025-04-10 70.95 72.20 64.00 64.00 0.0M
2025-04-09 63.45 62.80 62.10 62.65 0.0M
2025-04-08 61.60 65.80 63.40 64.90 0.0M
2025-04-07 59.55 62.40 60.40 61.30 0.0M
2025-04-04 68.60 69.60 63.70 65.60 0.0M
2025-04-03 70.05 70.30 68.50 69.50 0.0M
2025-04-02 71.05 71.00 70.40 70.75 0.0M
2025-04-01 70.05 71.10 69.70 70.95 0.0M
2025-03-31 71.25 71.70 68.90 69.20 0.0M
2025-03-28 73.80 73.50 72.10 72.20 0.0M
2025-03-27 74.05 73.90 73.40 73.70 0.0M
2025-03-26 76.60 77.00 75.20 74.85 0.0M
2025-03-25 75.85 77.70 76.50 77.90 0.0M
2025-03-24 77.30 79.20 76.10 76.60 0.0M
2025-03-21 78.45 78.30 77.20 77.70 0.0M
2025-03-20 78.95 79.30 77.80 78.05 0.0M
2025-03-19 78.15 79.20 78.20 79.15 0.0M
2025-03-18 77.00 77.90 77.30 77.50 0.0M
2025-03-17 74.65 75.90 74.40 75.85 0.0M
2025-03-14 73.80 73.50 73.50 73.60 0.0M
2025-03-13 74.35 74.20 73.90 73.60 0.0M
2025-03-12 74.85 76.90 74.20 74.75 0.0M
2025-03-11 76.30 76.80 73.80 74.75 0.0M
2025-03-10 77.50 78.10 76.60 76.80 0.0M
2025-03-07 77.30 78.10 76.80 77.20 0.0M
2025-03-06 76.00 78.30 76.10 78.05 0.0M
2025-03-05 73.20 76.60 75.20 76.10 0.0M
2025-03-04 74.25 74.50 72.20 72.80 0.0M
2025-03-03 73.40 75.30 74.20 74.75 0.0M
2025-02-28 73.60 73.90 73.70 73.80 0.0M
2025-02-27 74.05 74.20 73.30 73.90 0.0M
2025-02-26 74.45 75.30 74.10 74.35 0.0M
2025-02-25 75.15 75.40 74.60 74.55 0.0M
2025-02-24 75.75 76.00 74.95 74.75 0.0M
2025-02-21 75.15 75.90 75.60 75.75 0.0M
2025-02-20 74.05 75.70 75.00 75.45 0.0M
2025-02-19 75.75 75.70 73.40 73.40 0.0M
2025-02-18 75.15 75.80 74.60 74.95 0.0M
2025-02-17 74.05 75.00 74.40 74.45 0.0M
2025-02-14 74.45 74.70 74.20 74.05 0.0M
2025-02-13 73.00 74.10 73.20 74.45 0.0M
2025-02-12 72.80 73.30 72.90 72.90 0.0M
2025-02-11 73.10 73.30 73.00 73.10 0.0M
2025-02-10 72.60 73.30 73.10 73.10 0.0M
2025-02-07 73.80 73.98 72.70 72.70 0.0M
2025-02-06 72.90 73.90 73.40 73.30 0.0M
2025-02-05 72.00 73.10 72.50 72.70 0.0M
2025-02-04 72.00 72.20 71.10 72.30 0.0M
2025-02-03 74.55 74.20 70.00 70.55 0.0M
2025-01-31 74.35 75.20 73.90 74.65 0.0M
2025-01-30 71.15 73.00 71.80 73.70 0.0M
2025-01-29 72.50 72.50 71.30 71.65 0.0M
2025-01-28 71.55 73.30 72.00 72.10 0.0M
2025-01-27 71.55 72.30 71.20 72.20 0.0M
2025-01-24 70.55 72.30 70.90 70.75 0.0M
2025-01-23 71.55 71.80 70.70 70.75 0.0M
2025-01-22 71.45 71.70 71.70 71.75 0.0M
2025-01-21 71.55 72.00 71.60 71.75 0.0M
2025-01-20 72.30 72.10 70.70 71.85 0.0M
2025-01-17 70.45 72.50 70.70 71.75 0.0M
2025-01-16 70.95 70.80 70.20 70.75 0.0M
2025-01-15 69.90 71.10 69.80 70.55 0.0M
2025-01-14 70.05 72.00 70.50 70.85 0.0M
2025-01-13 70.55 71.00 69.90 70.85 0.0M
2025-01-10 72.00 72.20 71.70 71.35 0.0M
2025-01-09 73.60 74.80 72.10 72.70 0.0M
2025-01-08 73.40 75.70 72.60 74.05 0.0M
2025-01-07 74.95 74.30 73.90 73.80 0.0M
2025-01-06 73.00 75.20 73.10 73.80 0.0M
2025-01-03 74.25 75.90 73.00 73.30 0.0M
2025-01-02 74.65 74.90 73.40 74.05 0.0M