236.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 212.10 | 212.10 | 212.10 | 212.10 | 0.0M |
| 2024-12-30 | 213.70 | 213.80 | 212.40 | 212.10 | 0.0M |
| 2024-12-27 | 206.90 | 213.80 | 210.60 | 214.30 | 0.0M |
| 2024-12-24 | 205.10 | 205.10 | 205.10 | 205.10 | 0.0M |
| 2024-12-23 | 198.25 | 206.80 | 198.20 | 205.10 | 0.0M |
| 2024-12-20 | 198.30 | 198.30 | 194.60 | 198.25 | 0.0M |
| 2024-12-19 | 198.25 | 200.80 | 198.90 | 201.20 | 0.0M |
| 2024-12-18 | 193.30 | 203.00 | 192.90 | 201.80 | 0.0M |
| 2024-12-17 | 198.50 | 197.30 | 193.30 | 195.80 | 0.0M |
| 2024-12-16 | 202.75 | 201.80 | 198.00 | 198.90 | 0.0M |
| 2024-12-13 | 203.20 | 204.60 | 203.60 | 204.35 | 0.0M |
| 2024-12-12 | 207.70 | 206.80 | 203.20 | 204.75 | 0.0M |
| 2024-12-11 | 212.90 | 212.60 | 209.40 | 209.20 | 0.0M |
| 2024-12-10 | 214.30 | 215.00 | 212.60 | 214.30 | 0.0M |
| 2024-12-09 | 209.80 | 214.20 | 206.60 | 212.90 | 0.0M |
| 2024-12-06 | 212.10 | 215.20 | 209.60 | 212.10 | 0.0M |
| 2024-12-05 | 212.70 | 217.00 | 210.00 | 212.30 | 0.0M |
| 2024-12-04 | 213.90 | 215.20 | 213.00 | 213.30 | 0.0M |
| 2024-12-03 | 210.60 | 214.40 | 210.00 | 213.70 | 0.0M |
| 2024-12-02 | 211.60 | 210.90 | 209.40 | 211.60 | 0.0M |
| 2024-11-29 | 210.60 | 212.00 | 210.40 | 210.60 | 0.0M |
| 2024-11-28 | 207.70 | 211.60 | 209.80 | 211.00 | 0.0M |
| 2024-11-27 | 214.50 | 213.80 | 204.60 | 208.40 | 0.0M |
| 2024-11-26 | 215.50 | 218.60 | 215.00 | 214.90 | 0.0M |
| 2024-11-25 | 220.50 | 217.00 | 215.00 | 217.20 | 0.0M |
| 2024-11-22 | 217.40 | 220.40 | 215.60 | 220.30 | 0.0M |
| 2024-11-21 | 224.00 | 224.00 | 216.80 | 217.60 | 0.0M |
| 2024-11-20 | 221.30 | 224.80 | 222.20 | 224.20 | 0.0M |
| 2024-11-19 | 219.60 | 220.40 | 213.20 | 218.60 | 0.0M |
| 2024-11-18 | 216.60 | 219.60 | 215.00 | 216.60 | 0.0M |
| 2024-11-15 | 217.40 | 218.20 | 217.60 | 217.40 | 0.0M |
| 2024-11-14 | 210.40 | 216.80 | 214.60 | 216.80 | 0.0M |
| 2024-11-13 | 209.20 | 213.20 | 208.40 | 210.00 | 0.0M |
| 2024-11-12 | 219.40 | 217.80 | 211.00 | 212.70 | 0.0M |
| 2024-11-11 | 218.80 | 223.80 | 219.20 | 221.70 | 0.0M |
| 2024-11-08 | 222.30 | 220.60 | 217.00 | 219.40 | 0.0M |
| 2024-11-07 | 220.30 | 223.80 | 220.80 | 223.10 | 0.0M |
| 2024-11-06 | 222.30 | 221.00 | 216.20 | 218.20 | 0.0M |
| 2024-11-05 | 226.80 | 227.20 | 220.60 | 220.30 | 0.0M |
| 2024-11-04 | 237.10 | 232.00 | 227.00 | 229.50 | 0.0M |
| 2024-11-01 | 242.00 | 247.00 | 238.20 | 238.50 | 0.0M |
| 2024-10-31 | 230.30 | 237.60 | 232.60 | 234.40 | 0.0M |
| 2024-10-30 | 232.00 | 230.60 | 227.20 | 230.10 | 0.0M |
| 2024-10-29 | 234.20 | 235.00 | 232.20 | 232.80 | 0.0M |
| 2024-10-28 | 243.80 | 240.60 | 234.00 | 233.80 | 0.0M |
| 2024-10-25 | 243.20 | 244.80 | 241.20 | 242.20 | 0.0M |
| 2024-10-24 | 250.60 | 251.40 | 245.80 | 248.80 | 0.0M |
| 2024-10-23 | 262.50 | 260.40 | 252.40 | 253.70 | 0.0M |
| 2024-10-22 | 265.40 | 263.20 | 261.00 | 264.00 | 0.0M |
| 2024-10-21 | 262.30 | 267.20 | 263.00 | 264.20 | 0.0M |
| 2024-10-18 | 261.10 | 265.80 | 262.60 | 264.20 | 0.0M |
| 2024-10-17 | 259.60 | 263.08 | 260.20 | 260.30 | 0.0M |
| 2024-10-16 | 264.00 | 262.80 | 259.20 | 261.70 | 0.0M |
| 2024-10-15 | 268.10 | 265.60 | 261.60 | 264.20 | 0.0M |
| 2024-10-14 | 273.00 | 273.00 | 268.00 | 268.50 | 0.0M |
| 2024-10-11 | 275.40 | 274.80 | 272.00 | 273.20 | 0.0M |
| 2024-10-10 | 274.80 | 275.00 | 272.40 | 275.00 | 0.0M |
| 2024-10-09 | 279.50 | 280.00 | 274.00 | 274.20 | 0.0M |
| 2024-10-08 | 286.50 | 283.00 | 280.00 | 279.70 | 0.0M |
| 2024-10-07 | 283.40 | 286.00 | 280.92 | 286.10 | 0.0M |
| 2024-10-04 | 277.90 | 282.80 | 272.60 | 281.80 | 0.0M |
| 2024-10-03 | 283.20 | 281.40 | 278.60 | 279.50 | 0.0M |
| 2024-10-02 | 278.50 | 284.60 | 279.00 | 284.30 | 0.0M |
| 2024-10-01 | 278.50 | 278.80 | 276.20 | 278.50 | 0.0M |
| 2024-09-30 | 278.70 | 281.80 | 278.40 | 280.00 | 0.0M |
| 2024-09-27 | 284.50 | 280.40 | 277.40 | 279.10 | 0.0M |
| 2024-09-26 | 279.50 | 284.60 | 281.00 | 283.20 | 0.0M |
| 2024-09-25 | 274.20 | 280.20 | 274.00 | 276.90 | 0.0M |
| 2024-09-24 | 274.40 | 280.00 | 275.00 | 278.50 | 0.0M |
| 2024-09-23 | 270.10 | 270.20 | 266.80 | 268.90 | 0.0M |
| 2024-09-20 | 278.90 | 270.60 | 269.40 | 270.30 | 0.0M |
| 2024-09-19 | 279.30 | 281.60 | 277.40 | 279.50 | 0.0M |
| 2024-09-18 | 274.00 | 274.60 | 271.60 | 273.40 | 0.0M |
| 2024-09-17 | 267.60 | 275.20 | 270.80 | 273.80 | 0.0M |
| 2024-09-16 | 263.30 | 266.00 | 264.20 | 266.20 | 0.0M |
| 2024-09-13 | 260.70 | 264.20 | 261.80 | 261.70 | 0.0M |
| 2024-09-12 | 257.00 | 260.40 | 257.20 | 258.00 | 0.0M |
| 2024-09-11 | 251.00 | 255.40 | 251.20 | 257.20 | 0.0M |
| 2024-09-10 | 257.00 | 255.60 | 251.80 | 253.90 | 0.0M |
| 2024-09-09 | 260.10 | 260.00 | 256.80 | 259.60 | 0.0M |
| 2024-09-06 | 263.50 | 263.40 | 261.40 | 260.70 | 0.0M |
| 2024-09-05 | 271.50 | 269.02 | 262.40 | 262.50 | 0.0M |
| 2024-09-04 | 267.40 | 271.80 | 266.20 | 272.00 | 0.0M |
| 2024-09-03 | 273.40 | 275.80 | 267.80 | 270.50 | 0.0M |
| 2024-09-02 | 278.50 | 274.40 | 273.20 | 273.60 | 0.0M |
| 2024-08-30 | 276.50 | 278.80 | 274.80 | 276.10 | 0.0M |
| 2024-08-29 | 268.10 | 278.20 | 273.60 | 276.10 | 0.0M |
| 2024-08-28 | 277.10 | 277.60 | 268.60 | 268.70 | 0.0M |
| 2024-08-27 | 276.90 | 277.20 | 275.60 | 276.90 | 0.0M |
| 2024-08-26 | 276.39 | 277.60 | 272.60 | 276.39 | 0.0M |
| 2024-08-23 | 277.10 | 279.20 | 275.00 | 277.10 | 0.0M |
| 2024-08-22 | 278.90 | 278.60 | 274.80 | 278.70 | 0.0M |
| 2024-08-21 | 278.30 | 279.20 | 277.40 | 277.70 | 0.0M |
| 2024-08-20 | 284.10 | 284.60 | 277.00 | 279.50 | 0.0M |
| 2024-08-19 | 281.20 | 285.60 | 280.20 | 285.10 | 0.0M |
| 2024-08-16 | 280.20 | 283.20 | 277.60 | 279.70 | 0.0M |
| 2024-08-15 | 279.50 | 284.00 | 279.60 | 283.20 | 0.0M |
| 2024-08-14 | 279.70 | 280.20 | 274.00 | 280.00 | 0.0M |
| 2024-08-13 | 286.50 | 285.40 | 278.20 | 278.30 | 0.0M |
| 2024-08-12 | 284.70 | 286.80 | 282.20 | 284.50 | 0.0M |
| 2024-08-09 | 281.00 | 280.40 | 274.60 | 280.60 | 0.0M |
| 2024-08-08 | 274.40 | 274.80 | 268.60 | 274.40 | 0.0M |
| 2024-08-07 | 276.30 | 281.00 | 277.80 | 280.00 | 0.0M |
| 2024-08-06 | 282.20 | 287.40 | 270.20 | 273.40 | 0.0M |
| 2024-08-05 | 275.60 | 273.60 | 265.60 | 269.50 | 0.0M |
| 2024-08-02 | 291.40 | 289.00 | 282.00 | 283.40 | 0.0M |
| 2024-08-01 | 299.20 | 294.20 | 292.00 | 294.90 | 0.0M |
| 2024-07-31 | 297.40 | 298.40 | 297.40 | 297.40 | 0.0M |
| 2024-07-30 | 299.80 | 295.00 | 293.60 | 294.50 | 0.0M |
| 2024-07-29 | 293.30 | 299.40 | 293.00 | 297.80 | 0.0M |
| 2024-07-26 | 297.20 | 295.00 | 291.20 | 292.70 | 0.0M |
| 2024-07-25 | 298.80 | 298.60 | 295.60 | 298.80 | 0.0M |
| 2024-07-24 | 304.00 | 306.40 | 302.20 | 304.00 | 0.0M |
| 2024-07-23 | 304.00 | 307.60 | 303.40 | 303.50 | 0.0M |
| 2024-07-22 | 299.40 | 303.60 | 299.00 | 303.50 | 0.0M |
| 2024-07-19 | 298.40 | 300.60 | 295.60 | 298.40 | 0.0M |
| 2024-07-18 | 301.30 | 302.80 | 297.40 | 301.30 | 0.0M |
| 2024-07-17 | 307.80 | 307.80 | 302.00 | 303.70 | 0.0M |
| 2024-07-16 | 291.20 | 309.60 | 292.00 | 307.40 | 0.0M |
| 2024-07-15 | 291.80 | 292.80 | 290.20 | 290.40 | 0.0M |
| 2024-07-12 | 294.50 | 295.00 | 292.00 | 291.40 | 0.0M |
| 2024-07-11 | 301.50 | 300.60 | 294.80 | 295.30 | 0.0M |
| 2024-07-10 | 301.50 | 302.00 | 300.60 | 301.10 | 0.0M |
| 2024-07-09 | 300.90 | 305.00 | 301.80 | 304.40 | 0.0M |
| 2024-07-08 | 304.80 | 307.00 | 304.00 | 305.60 | 0.0M |
| 2024-07-05 | 306.20 | 319.40 | 309.40 | 309.70 | 0.0M |
| 2024-07-04 | 318.90 | 318.80 | 314.00 | 318.70 | 0.0M |
| 2024-07-03 | 314.60 | 315.60 | 310.60 | 312.80 | 0.0M |
| 2024-07-02 | 312.80 | 315.00 | 307.80 | 310.30 | 0.0M |
| 2024-07-01 | 306.40 | 308.00 | 300.60 | 307.20 | 0.0M |
| 2024-06-28 | 307.60 | 307.80 | 302.80 | 305.60 | 0.0M |
| 2024-06-27 | 305.60 | 308.00 | 304.60 | 306.20 | 0.0M |
| 2024-06-26 | 306.20 | 308.20 | 302.80 | 307.60 | 0.0M |
| 2024-06-25 | 299.20 | 305.20 | 299.20 | 303.10 | 0.0M |
| 2024-06-24 | 303.30 | 302.60 | 292.60 | 300.90 | 0.0M |
| 2024-06-21 | 293.10 | 298.80 | 293.20 | 295.70 | 0.0M |
| 2024-06-20 | 291.60 | 293.20 | 285.40 | 292.30 | 0.0M |
| 2024-06-19 | 288.20 | 294.80 | 289.20 | 289.60 | 0.0M |
| 2024-06-18 | 293.90 | 297.60 | 290.80 | 293.10 | 0.0M |
| 2024-06-17 | 297.60 | 297.40 | 293.40 | 297.00 | 0.0M |
| 2024-06-14 | 292.70 | 304.80 | 294.00 | 294.30 | 0.0M |
| 2024-06-13 | 303.50 | 307.00 | 301.80 | 303.70 | 0.0M |
| 2024-06-12 | 303.70 | 314.20 | 306.00 | 306.20 | 0.0M |
| 2024-06-11 | 311.70 | 324.80 | 310.20 | 313.40 | 0.0M |
| 2024-06-10 | 327.10 | 328.60 | 323.00 | 327.10 | 0.0M |
| 2024-06-07 | 322.60 | 325.40 | 320.40 | 323.40 | 0.0M |
| 2024-06-06 | 323.40 | 337.00 | 325.80 | 329.00 | 0.0M |
| 2024-06-05 | 335.10 | 337.40 | 337.40 | 337.40 | 0.0M |
| 2024-06-04 | 333.20 | 338.40 | 333.00 | 337.40 | 0.0M |
| 2024-06-03 | 332.70 | 338.60 | 330.40 | 332.70 | 0.0M |
| 2024-05-31 | 337.80 | 336.40 | 332.80 | 335.30 | 0.0M |
| 2024-05-30 | 332.10 | 340.80 | 337.20 | 340.10 | 0.0M |
| 2024-05-29 | 340.10 | 343.80 | 337.60 | 340.70 | 0.0M |
| 2024-05-28 | 342.10 | 345.80 | 339.60 | 339.60 | 0.0M |
| 2024-05-27 | 339.60 | 342.40 | 339.20 | 339.60 | 0.0M |
| 2024-05-24 | 331.20 | 338.40 | 331.20 | 337.60 | 0.0M |
| 2024-05-23 | 333.50 | 338.20 | 332.00 | 337.00 | 0.0M |
| 2024-05-22 | 337.00 | 341.40 | 334.00 | 338.00 | 0.0M |
| 2024-05-21 | 338.00 | 342.00 | 337.40 | 339.60 | 0.0M |
| 2024-05-20 | 334.30 | 332.30 | 332.30 | 332.30 | 0.0M |
| 2024-05-17 | 338.20 | 339.60 | 331.80 | 332.30 | 0.0M |
| 2024-05-16 | 337.20 | 335.80 | 328.80 | 331.20 | 0.0M |
| 2024-05-15 | 331.20 | 335.40 | 330.40 | 333.10 | 0.0M |
| 2024-05-14 | 326.70 | 335.00 | 326.30 | 326.30 | 0.0M |
| 2024-05-13 | 315.00 | 324.80 | 315.00 | 321.20 | 0.0M |
| 2024-05-10 | 308.90 | 301.70 | 301.70 | 301.70 | 0.0M |
| 2024-05-09 | 302.00 | 301.70 | 301.70 | 301.70 | 0.0M |
| 2024-05-08 | 302.00 | 305.20 | 300.40 | 301.70 | 0.0M |
| 2024-05-07 | 297.80 | 298.00 | 290.40 | 293.70 | 0.0M |
| 2024-05-06 | 293.30 | 294.80 | 291.20 | 294.20 | 0.0M |
| 2024-05-03 | 291.00 | 294.00 | 288.20 | 291.20 | 0.0M |
| 2024-05-02 | 290.80 | 293.20 | 284.80 | 291.00 | 0.0M |
| 2024-05-01 | 288.00 | 291.40 | 285.80 | 288.60 | 0.0M |
| 2024-04-30 | 292.90 | 300.20 | 293.60 | 296.80 | 0.0M |
| 2024-04-29 | 297.20 | 309.40 | 293.80 | 300.30 | 0.0M |
| 2024-04-26 | 310.30 | 311.40 | 283.80 | 310.50 | 0.0M |
| 2024-04-25 | 280.40 | 293.80 | 274.80 | 277.70 | 0.0M |
| 2024-04-24 | 283.80 | 284.60 | 281.80 | 284.50 | 0.0M |
| 2024-04-23 | 284.50 | 287.60 | 284.60 | 287.30 | 0.0M |
| 2024-04-22 | 287.30 | 291.20 | 285.80 | 286.30 | 0.0M |
| 2024-04-19 | 290.20 | 288.20 | 281.60 | 284.70 | 0.0M |
| 2024-04-18 | 284.70 | 292.40 | 286.20 | 288.00 | 0.0M |
| 2024-04-17 | 292.30 | 295.60 | 291.60 | 295.10 | 0.0M |
| 2024-04-16 | 291.00 | 291.00 | 286.40 | 290.40 | 0.0M |
| 2024-04-15 | 287.50 | 292.40 | 283.20 | 284.70 | 0.0M |
| 2024-04-12 | 295.30 | 296.00 | 285.60 | 294.70 | 0.0M |
| 2024-04-11 | 290.60 | 290.60 | 281.00 | 290.60 | 0.0M |
| 2024-04-10 | 279.10 | 283.00 | 277.30 | 277.30 | 0.0M |
| 2024-04-09 | 282.40 | 286.40 | 280.80 | 283.20 | 0.0M |
| 2024-04-08 | 283.00 | 285.60 | 281.20 | 285.10 | 0.0M |
| 2024-04-05 | 285.50 | 287.60 | 283.00 | 286.30 | 0.0M |
| 2024-04-04 | 286.30 | 293.40 | 289.00 | 289.80 | 0.0M |
| 2024-04-03 | 293.70 | 292.20 | 288.00 | 289.60 | 0.0M |
| 2024-04-02 | 289.40 | 291.60 | 284.60 | 286.10 | 0.0M |
| 2024-03-28 | 285.70 | 282.20 | 282.20 | 282.20 | 0.0M |
| 2024-03-27 | 279.60 | 284.00 | 278.60 | 282.20 | 0.0M |
| 2024-03-26 | 277.50 | 280.40 | 276.00 | 276.10 | 0.0M |
| 2024-03-25 | 280.20 | 282.40 | 279.40 | 281.60 | 0.0M |
| 2024-03-22 | 281.80 | 282.20 | 277.60 | 281.40 | 0.0M |
| 2024-03-21 | 277.50 | 280.00 | 274.40 | 277.50 | 0.0M |
| 2024-03-20 | 277.30 | 279.20 | 273.60 | 276.90 | 0.0M |
| 2024-03-19 | 280.00 | 283.60 | 278.60 | 280.80 | 0.4M |
| 2024-03-18 | 276.50 | 286.80 | 276.60 | 277.50 | 0.0M |
| 2024-03-15 | 285.90 | 291.20 | 285.60 | 287.70 | 0.4M |
| 2024-03-14 | 283.80 | 291.20 | 281.40 | 283.80 | 0.1M |
| 2024-03-13 | 287.50 | 289.40 | 284.60 | 289.40 | 0.0M |
| 2024-03-12 | 285.50 | 294.60 | 289.60 | 292.70 | 0.0M |
| 2024-03-11 | 292.70 | 294.40 | 290.60 | 292.10 | 0.0M |
| 2024-03-08 | 295.30 | 296.80 | 293.10 | 293.10 | 0.0M |
| 2024-03-07 | 297.60 | 300.20 | 296.00 | 296.60 | 0.0M |
| 2024-03-06 | 296.60 | 299.20 | 294.80 | 296.80 | 0.0M |
| 2024-03-05 | 296.80 | 299.80 | 296.80 | 298.60 | 0.0M |
| 2024-03-04 | 298.60 | 311.00 | 299.00 | 302.30 | 0.0M |
| 2024-03-01 | 307.60 | 309.00 | 305.80 | 305.80 | 0.0M |
| 2024-02-29 | 310.50 | 311.00 | 306.00 | 310.30 | 0.1M |
| 2024-02-28 | 310.70 | 312.80 | 301.80 | 312.60 | 0.2M |
| 2024-02-27 | 299.80 | 302.20 | 297.00 | 297.40 | 0.0M |
| 2024-02-26 | 300.90 | 305.00 | 300.60 | 303.50 | 0.0M |
| 2024-02-23 | 303.50 | 308.00 | 302.70 | 302.70 | 0.0M |
| 2024-02-22 | 307.00 | 312.80 | 307.00 | 308.50 | 0.0M |
| 2024-02-21 | 312.20 | 316.40 | 310.40 | 313.80 | 0.0M |
| 2024-02-20 | 319.30 | 328.10 | 318.40 | 320.60 | 0.0M |
| 2024-02-19 | 330.20 | 330.00 | 320.70 | 329.60 | 0.0M |
| 2024-02-16 | 321.40 | 323.40 | 316.80 | 321.20 | 0.0M |
| 2024-02-15 | 317.50 | 322.80 | 316.40 | 321.20 | 0.0M |
| 2024-02-14 | 321.20 | 327.00 | 318.80 | 322.00 | 0.2M |
| 2024-02-13 | 318.50 | 334.20 | 319.40 | 321.80 | 0.0M |
| 2024-02-12 | 331.00 | 337.30 | 328.80 | 331.00 | 0.0M |
| 2024-02-09 | 336.20 | 338.60 | 328.00 | 335.50 | 0.0M |
| 2024-02-08 | 331.20 | 336.60 | 319.80 | 332.50 | 0.1M |
| 2024-02-07 | 341.30 | 367.60 | 356.40 | 358.50 | 0.2M |
| 2024-02-06 | 368.80 | 370.20 | 359.60 | 369.20 | 0.0M |
| 2024-02-05 | 359.10 | 367.60 | 356.30 | 356.30 | 0.0M |
| 2024-02-02 | 360.20 | 370.00 | 352.00 | 356.30 | 0.0M |
| 2024-02-01 | 370.60 | 377.60 | 371.00 | 372.70 | 0.0M |
| 2024-01-31 | 372.70 | 377.00 | 371.60 | 375.70 | 0.0M |
| 2024-01-30 | 375.70 | 377.40 | 369.20 | 372.50 | 0.0M |
| 2024-01-29 | 373.10 | 383.20 | 372.00 | 374.50 | 0.0M |
| 2024-01-26 | 374.90 | 382.00 | 372.40 | 372.50 | 0.1M |
| 2024-01-25 | 378.00 | 376.20 | 368.40 | 368.80 | 0.0M |
| 2024-01-24 | 371.60 | 370.00 | 365.40 | 368.80 | 0.0M |
| 2024-01-23 | 362.80 | 364.00 | 357.80 | 361.20 | 0.0M |
| 2024-01-22 | 365.50 | 372.00 | 365.40 | 369.20 | 0.0M |
| 2024-01-19 | 364.10 | 367.40 | 361.40 | 363.60 | 0.0M |
| 2024-01-18 | 368.40 | 368.00 | 355.80 | 366.90 | 0.0M |
| 2024-01-17 | 356.90 | 359.40 | 346.80 | 356.30 | 0.0M |
| 2024-01-16 | 346.80 | 354.40 | 346.20 | 350.10 | 0.0M |
| 2024-01-15 | 345.00 | 354.60 | 341.80 | 345.40 | 0.1M |
| 2024-01-12 | 350.50 | 353.20 | 342.60 | 352.60 | 0.0M |
| 2024-01-11 | 343.10 | 344.20 | 336.00 | 340.70 | 0.0M |
| 2024-01-10 | 345.40 | 351.80 | 345.20 | 347.80 | 0.0M |
| 2024-01-09 | 347.80 | 356.40 | 347.00 | 347.00 | 0.0M |
| 2024-01-08 | 359.40 | 363.80 | 338.80 | 346.40 | 0.0M |
| 2024-01-05 | 355.20 | 363.00 | 353.80 | 359.30 | 0.0M |
| 2024-01-04 | 347.00 | 359.40 | 347.00 | 358.30 | 0.0M |
| 2024-01-03 | 334.80 | 342.40 | 333.40 | 339.40 | 0.0M |
| 2024-01-02 | 332.60 | 334.80 | 328.40 | 332.50 | 0.0M |