Danieli & C

DANI
🏛️ Vereinigtes Königreich →
38.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-05-30 22.75 22.75 22.70 22.70 0.0M
2023-05-17 23.60 23.60 23.60 23.60 0.0M
2023-05-09 23.80 23.80 23.65 23.65 0.0M
2023-04-18 25.30 25.30 25.25 25.25 0.0M
2023-04-17 25.25 25.25 25.25 25.25 0.0M
2023-04-12 24.55 24.65 24.55 24.65 0.0M
2023-04-11 24.25 24.25 24.25 24.25 0.0M
2023-04-03 24.65 24.70 24.61 24.61 0.0M
2023-03-30 24.65 24.65 24.60 24.60 0.0M
2023-03-29 23.80 23.80 23.80 23.80 0.0M
2023-03-28 23.60 23.65 23.45 23.55 0.0M
2023-03-27 23.55 23.55 23.55 23.55 0.0M
2023-03-23 23.80 23.80 23.75 23.75 0.0M
2023-03-21 24.10 24.10 24.10 24.10 0.0M
2023-03-20 23.05 23.05 23.05 23.05 0.0M
2023-03-17 23.40 23.40 23.40 23.40 0.0M
2023-03-15 24.00 24.05 23.35 23.35 0.0M
2023-03-14 24.05 24.05 24.00 24.00 0.0M
2023-03-13 23.15 23.30 23.15 23.20 0.0M
2023-03-10 24.25 24.25 24.25 24.25 0.0M
2023-03-08 24.90 24.95 24.90 24.95 0.0M
2023-03-07 25.05 25.05 24.90 24.90 0.0M
2023-03-06 25.20 25.20 25.20 25.20 0.0M
2023-03-02 25.40 25.40 24.90 25.00 0.0M
2023-03-01 25.60 25.75 25.40 25.65 0.0M
2023-02-28 25.65 25.65 25.55 25.55 0.0M
2023-02-27 25.75 25.75 25.70 25.70 0.0M
2023-02-24 25.10 25.15 25.10 25.15 0.0M
2023-02-23 24.35 24.50 24.35 24.50 0.0M
2023-02-22 23.85 24.20 23.85 24.20 0.0M
2023-02-21 23.75 24.05 23.75 24.00 0.0M
2023-02-20 24.00 24.00 24.00 24.00 0.0M
2023-02-17 23.90 24.20 23.90 24.20 0.0M
2023-02-16 24.05 24.05 23.80 24.00 0.0M
2023-02-15 24.00 24.00 23.90 23.90 0.0M
2023-02-14 24.05 24.05 23.95 23.95 0.0M
2023-02-13 24.00 24.00 24.00 24.00 0.0M
2023-02-09 24.60 24.60 24.60 24.60 0.0M
2023-02-08 24.45 24.50 24.30 24.30 0.0M
2023-02-07 24.20 24.30 24.20 24.25 0.0M
2023-02-06 24.20 24.25 24.20 24.25 0.0M
2023-02-03 24.15 24.35 24.05 24.20 0.0M
2023-02-02 23.95 24.25 23.95 24.20 0.0M
2023-02-01 23.55 24.00 23.55 23.70 0.0M
2023-01-31 23.35 24.05 23.35 23.70 0.0M
2023-01-27 23.90 23.90 23.90 23.90 0.0M
2023-01-26 23.95 24.25 23.85 24.10 0.0M
2023-01-25 23.25 23.25 23.25 23.25 0.0M
2023-01-24 23.70 23.70 23.70 23.70 0.0M
2023-01-20 23.50 23.50 23.45 23.45 0.0M
2023-01-19 23.70 23.70 23.10 23.10 0.0M
2023-01-18 23.40 24.05 23.40 24.05 0.0M
2023-01-17 23.00 23.00 22.80 22.95 0.0M
2023-01-16 22.75 22.90 22.50 22.65 0.0M
2023-01-13 22.40 22.50 22.30 22.45 0.0M
2023-01-12 22.05 22.30 22.05 22.25 0.0M
2023-01-11 22.35 22.35 22.30 22.30 0.0M
2023-01-10 22.10 22.50 22.10 22.35 0.0M
2023-01-09 21.90 22.35 21.90 22.30 0.0M
2023-01-05 21.30 21.30 21.30 21.30 0.0M
2023-01-04 21.55 21.55 21.35 21.35 0.0M