Richemont

CFR
🏛️ Vereinigtes Königreich →
149.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 149.20 149.20 149.20 149.20 0.1K
08:04 149.70 149.70 149.40 149.40 0.5K
08:08 149.53 149.68 149.53 149.68 0.2K
08:09 149.35 149.55 149.35 149.55 0.1K
08:10 149.65 149.65 149.65 149.65 0.2K
08:12 149.80 149.80 149.80 149.80 0.1K
08:13 149.65 149.65 149.65 149.65 0.0K
08:14 149.70 149.70 149.70 149.70 0.0K
08:15 149.60 149.60 149.50 149.50 0.2K
08:16 149.30 149.40 149.30 149.40 0.1K
08:17 149.25 149.25 149.20 149.20 0.1K
08:18 149.05 149.05 148.80 148.80 0.2K
08:20 148.80 148.80 148.75 148.75 0.1K
08:21 148.75 148.75 148.75 148.75 0.0K
08:22 148.85 148.85 148.75 148.75 0.1K
08:25 148.60 148.60 148.60 148.60 0.1K
08:26 148.65 148.65 148.65 148.65 0.1K
08:27 148.75 148.75 148.75 148.75 0.0K
08:30 148.70 148.70 148.70 148.70 0.0K
08:32 148.35 148.35 148.35 148.35 0.0K
08:33 148.45 148.45 148.30 148.30 0.1K
08:35 148.18 148.18 148.18 148.18 0.1K
08:36 148.20 148.20 148.20 148.20 0.0K
08:40 148.40 148.40 148.35 148.35 2.0K
08:41 148.40 148.40 148.40 148.40 0.0K
08:43 148.70 148.70 148.70 148.70 0.1K
08:44 148.70 148.70 148.65 148.65 0.1K
08:46 148.65 148.65 148.60 148.60 0.0K
08:47 148.75 148.75 148.75 148.75 0.0K
08:48 148.85 149.00 148.85 149.00 0.1K
08:51 149.15 149.15 149.15 149.15 0.4K
08:52 149.20 149.20 149.20 149.20 0.0K
08:54 149.20 149.20 149.20 149.20 0.2K
08:55 149.05 149.05 149.05 149.05 0.1K
08:57 148.90 148.95 148.90 148.95 0.2K
08:58 148.90 148.90 148.90 148.90 0.2K
08:59 148.90 148.90 148.90 148.90 0.0K
09:00 148.90 148.95 148.90 148.95 0.3K
09:02 148.80 148.80 148.80 148.80 0.2K
09:05 148.85 148.85 148.85 148.85 0.0K
09:06 148.85 148.85 148.85 148.85 0.1K
09:07 148.80 148.80 148.80 148.80 0.0K
09:12 149.00 149.05 149.00 149.00 0.0K
09:15 148.80 148.80 148.80 148.80 0.0K
09:18 148.65 148.65 148.55 148.55 0.1K
09:19 148.55 148.55 148.55 148.55 0.1K
09:20 148.53 148.53 148.53 148.53 0.0K
09:21 148.45 148.45 148.45 148.45 0.1K
09:22 148.45 148.45 148.45 148.45 0.1K
09:23 148.40 148.40 148.30 148.30 0.1K
09:24 148.25 148.25 148.25 148.25 0.1K
09:25 148.25 148.25 148.25 148.25 0.0K
09:26 148.25 148.25 148.25 148.25 0.1K
09:27 148.20 148.20 148.20 148.20 0.0K
09:30 148.20 148.20 148.20 148.20 0.0K
09:31 148.20 148.20 148.20 148.20 0.0K
09:32 148.35 148.35 148.35 148.35 0.1K
09:35 148.60 148.60 148.60 148.60 0.1K
09:36 148.55 148.55 148.55 148.55 0.0K
09:37 148.55 148.55 148.55 148.55 0.0K
09:38 148.55 148.55 148.55 148.55 0.1K
09:41 148.30 148.45 148.30 148.45 0.5K
09:43 148.45 148.45 148.40 148.40 0.1K
09:47 148.50 148.55 148.50 148.55 0.1K
09:51 148.45 148.45 148.45 148.45 0.1K
09:54 148.55 148.55 148.50 148.50 0.1K
09:55 148.45 148.45 148.45 148.45 0.0K
09:56 148.40 148.40 148.40 148.40 0.0K
09:58 148.30 148.30 148.20 148.20 1.1K
09:59 148.20 148.20 148.20 148.20 0.2K
10:01 148.10 148.10 148.05 148.05 8.4K
10:04 148.20 148.20 148.20 148.20 0.1K
10:20 148.35 148.35 148.35 148.35 1.1K
10:23 148.25 148.25 148.25 148.25 0.0K
10:26 148.30 148.30 148.30 148.30 0.1K
10:30 148.40 148.40 148.40 148.40 0.1K
10:31 148.45 148.45 148.45 148.45 0.0K
10:32 148.53 148.53 148.50 148.50 0.3K
10:38 148.55 148.55 148.55 148.55 0.2K
10:54 148.55 148.60 148.55 148.60 0.0K
10:55 148.62 148.62 148.60 148.60 0.1K
10:57 148.50 148.50 148.50 148.50 0.1K
10:58 148.48 148.48 148.48 148.48 22.8K
10:59 148.58 148.58 148.58 148.58 0.1K
11:02 148.60 148.60 148.60 148.60 0.1K
11:04 148.78 148.78 148.78 148.78 0.0K
11:07 148.65 148.65 148.65 148.65 0.0K
11:13 148.90 148.90 148.90 148.90 0.0K
11:19 148.90 148.90 148.90 148.90 0.1K
11:24 148.75 148.75 148.75 148.75 0.0K
11:32 148.80 148.80 148.80 148.80 0.0K
11:40 148.73 148.73 148.70 148.70 0.5K
11:42 148.68 148.68 148.68 148.68 0.0K
11:45 148.60 148.60 148.60 148.60 0.0K
11:48 148.70 148.70 148.60 148.60 0.1K
11:50 148.65 148.65 148.65 148.65 0.2K
11:51 148.63 148.63 148.63 148.63 0.0K
11:53 148.65 148.65 148.63 148.63 0.0K
11:54 148.58 148.58 148.58 148.58 0.0K
11:55 148.58 148.58 148.58 148.58 0.0K
12:00 148.58 148.58 148.58 148.58 0.2K
12:04 148.50 148.50 148.50 148.50 0.0K
12:12 148.45 148.45 148.45 148.45 0.0K
12:30 148.90 148.90 148.90 148.90 0.8K
12:38 149.00 149.00 149.00 149.00 0.0K
12:45 149.13 149.13 149.13 149.13 0.3K
12:47 149.05 149.05 149.05 149.05 0.0K
12:52 149.20 149.20 149.20 149.20 0.2K
12:53 149.18 149.18 149.18 149.18 0.1K
12:54 149.18 149.18 149.18 149.18 0.1K
13:00 148.95 148.95 148.95 148.95 0.0K
13:03 148.98 148.98 148.98 148.98 0.1K
13:05 149.00 149.00 149.00 149.00 0.0K
13:10 149.10 149.10 149.10 149.10 0.2K
13:15 149.10 149.10 149.10 149.10 0.2K
13:16 149.05 149.05 149.05 149.05 0.1K
13:18 149.05 149.05 149.05 149.05 0.0K
13:19 149.05 149.05 149.00 149.00 0.1K
13:22 149.05 149.05 149.05 149.05 0.0K
13:24 148.98 148.98 148.98 148.98 1.0K
13:25 149.10 149.10 149.10 149.10 0.6K
13:26 149.08 149.08 149.08 149.08 0.0K
13:28 149.10 149.15 149.10 149.15 0.8K
13:29 149.15 149.15 149.15 149.15 0.0K
13:35 149.15 149.15 149.15 149.15 0.0K
13:38 149.35 149.35 149.35 149.35 0.3K
13:40 149.50 149.50 149.50 149.50 0.0K
13:45 149.28 149.28 149.28 149.28 0.4K
13:46 149.25 149.25 149.25 149.25 0.6K
13:52 149.15 149.15 149.15 149.15 0.1K
13:53 149.15 149.15 149.15 149.15 0.1K
13:54 149.15 149.15 149.15 149.15 0.3K
13:55 149.15 149.15 149.15 149.15 0.0K
13:56 149.20 149.20 149.20 149.20 0.1K
13:57 149.25 149.25 149.25 149.25 0.0K
13:59 149.15 149.15 149.15 149.15 0.1K
14:00 149.15 149.15 149.08 149.08 0.4K
14:01 149.08 149.08 149.08 149.08 0.0K
14:02 149.13 149.13 149.05 149.05 0.0K
14:04 149.05 149.05 149.05 149.05 0.4K
14:08 149.00 149.03 149.00 149.03 0.0K
14:09 149.00 149.00 149.00 149.00 0.0K
14:10 149.00 149.00 148.98 148.98 1.2K
14:11 149.00 149.00 149.00 149.00 7.3K
14:13 149.00 149.00 148.95 148.95 0.4K
14:15 148.95 148.95 148.90 148.90 0.1K
14:16 148.75 148.75 148.55 148.55 0.0K
14:20 148.85 148.85 148.85 148.85 0.0K
14:23 149.05 149.05 149.05 149.05 0.0K
14:25 148.98 149.03 148.98 149.03 1.1K
14:27 149.05 149.05 149.05 149.05 0.1K
14:28 149.08 149.08 149.08 149.08 0.0K
14:29 149.08 149.08 149.08 149.08 0.1K
14:30 149.13 149.25 149.10 149.20 0.2K
14:31 149.20 149.20 149.20 149.20 0.1K
14:32 149.30 149.30 149.28 149.28 0.3K
14:35 149.15 149.15 149.15 149.15 0.0K
14:36 149.13 149.13 149.10 149.10 0.1K
14:37 149.10 149.10 149.10 149.10 0.3K
14:38 149.00 149.05 149.00 149.05 0.0K
14:39 149.05 149.05 149.05 149.05 0.2K
14:40 149.03 149.03 149.03 149.03 0.0K
14:41 149.10 149.15 149.10 149.15 0.3K
14:43 149.30 149.30 149.30 149.30 0.3K
14:45 149.25 149.25 149.25 149.25 0.0K
14:46 149.30 149.30 149.30 149.30 0.2K
14:47 149.30 149.35 149.30 149.35 0.2K
14:48 149.35 149.35 149.25 149.25 0.2K
14:52 149.20 149.20 149.20 149.20 0.1K
14:53 149.30 149.30 149.30 149.30 0.1K
14:55 149.00 149.00 149.00 149.00 1.5K
14:56 149.15 149.15 149.15 149.15 0.0K
14:58 149.05 149.10 149.05 149.10 0.2K
14:59 149.05 149.05 149.05 149.05 0.0K
15:00 149.10 149.10 149.10 149.10 0.1K
15:01 149.00 149.00 149.00 149.00 8.0K
15:02 148.88 148.90 148.85 148.90 0.1K
15:03 148.90 148.90 148.90 148.90 0.1K
15:06 148.95 148.98 148.95 148.98 0.4K
15:08 149.05 149.05 149.05 149.05 0.1K
15:09 148.95 148.95 148.95 148.95 0.0K
15:13 148.95 148.95 148.95 148.95 0.0K
15:15 148.90 148.90 148.90 148.90 0.1K
15:16 149.00 149.00 148.95 148.95 0.0K
15:17 149.00 149.00 148.95 148.95 0.7K
15:20 148.90 148.90 148.90 148.90 0.0K
15:22 148.90 148.90 148.90 148.90 0.1K
15:23 149.00 149.00 149.00 149.00 0.1K
15:24 149.00 149.00 149.00 149.00 0.0K
15:25 148.90 148.90 148.90 148.90 0.0K
15:28 148.88 148.88 148.88 148.88 0.0K
15:31 148.98 149.00 148.98 149.00 1.2K
15:35 149.00 149.00 149.00 149.00 0.1K
15:36 149.05 149.05 149.05 149.05 0.1K
15:38 149.13 149.13 149.13 149.13 0.4K
15:47 149.35 149.35 149.28 149.28 0.0K
15:49 149.25 149.25 149.25 149.25 0.3K
15:51 149.30 149.30 149.30 149.30 0.1K
16:00 149.25 149.25 149.25 149.25 1.5K
16:02 149.25 149.25 149.25 149.25 0.2K
16:03 149.10 149.10 149.10 149.10 0.3K
16:07 149.20 149.20 149.20 149.20 0.0K
16:09 149.13 149.13 149.13 149.13 0.0K
16:17 148.90 148.95 148.90 148.95 0.3K
16:18 149.00 149.00 149.00 149.00 2.1K
16:35 148.93 148.93 148.93 148.93 89.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 150.40 152.05 148.80 149.30 0.8M
2025-09-26 148.93 149.85 148.05 148.93 0.2M
2025-09-25 148.73 149.80 147.90 148.78 0.2M
2025-09-24 151.45 151.85 148.90 150.93 0.2M
2025-09-23 149.68 153.95 149.03 153.15 0.4M
2025-09-22 149.30 149.50 146.95 149.00 0.4M
2025-09-19 149.57 171.45 148.90 149.40 3.3M
2025-09-18 149.58 151.10 146.80 147.45 0.5M
2025-09-17 149.45 149.65 147.80 149.25 1.6M
2025-09-16 153.10 154.25 151.40 153.53 0.4M
2025-09-15 148.88 152.75 148.35 149.73 0.8M
2025-09-12 148.40 149.15 146.40 148.25 0.2M
2025-09-11 149.15 150.05 147.78 149.63 0.9M
2025-09-10 148.05 150.15 147.35 147.25 0.2M
2025-09-09 143.93 147.95 143.80 147.93 0.4M
2025-09-08 144.83 145.15 142.98 144.35 5.0M
2025-09-05 141.93 145.05 141.45 142.00 2.4M
2025-09-04 141.63 142.80 140.50 141.78 2.3M
2025-09-03 140.10 143.30 139.70 139.93 1.2M
2025-09-02 140.00 141.50 137.35 139.78 0.9M
2025-09-01 139.78 140.48 138.30 139.73 0.8M
2025-08-29 141.00 142.95 139.75 140.88 0.1M
2025-08-28 139.30 144.30 138.95 143.35 0.2M
2025-08-27 134.30 139.80 134.15 138.78 0.1M
2025-08-26 135.00 136.15 134.30 135.00 0.2M
2025-08-25 135.60 136.50 135.15 135.60 0.1M
2025-08-22 133.10 136.93 132.50 133.63 0.1M
2025-08-21 134.73 134.95 133.83 134.83 0.1M
2025-08-20 134.63 135.60 134.30 134.63 0.1M
2025-08-19 131.78 135.95 131.65 132.15 0.6M
2025-08-18 132.15 132.20 130.85 131.63 0.9M
2025-08-15 132.78 133.00 131.44 132.25 0.1M
2025-08-14 131.68 132.78 131.15 131.40 0.2M
2025-08-13 130.68 131.90 130.15 131.15 0.3M
2025-08-12 131.10 131.60 128.03 131.35 0.2M
2025-08-11 132.53 133.30 129.85 132.63 0.0M
2025-08-08 131.58 132.55 131.10 131.35 0.2M
2025-08-07 131.30 132.60 130.05 130.45 0.8M
2025-08-06 132.25 132.80 129.75 132.00 0.1M
2025-08-05 132.45 132.95 130.80 132.58 0.2M
2025-08-04 129.53 132.55 128.85 130.15 0.2M
2025-08-01 136.53 136.53 136.53 136.53 0.0M
2025-07-31 136.93 136.93 133.05 136.53 0.5M
2025-07-30 137.20 138.15 136.43 137.05 0.1M
2025-07-29 138.15 140.35 137.05 137.68 0.2M
2025-07-28 138.68 141.15 137.70 139.25 0.0M
2025-07-25 138.05 141.85 137.80 138.10 0.5M
2025-07-24 143.15 143.50 139.25 141.93 0.5M
2025-07-23 141.20 142.35 140.95 141.53 0.1M
2025-07-22 139.35 141.30 139.10 139.45 0.1M
2025-07-21 142.53 143.68 139.70 142.53 0.2M
2025-07-18 143.78 145.50 141.80 143.40 0.3M
2025-07-17 150.68 150.85 144.35 145.20 0.2M
2025-07-16 147.63 150.95 146.75 148.88 0.1M
2025-07-15 147.25 148.30 146.95 147.68 0.2M
2025-07-14 147.05 147.50 145.80 146.73 0.1M
2025-07-11 149.78 149.95 147.45 149.88 0.4M
2025-07-10 151.15 152.35 150.88 150.88 0.1M
2025-07-09 151.15 152.60 149.95 151.20 0.1M
2025-07-08 151.35 151.60 149.55 150.93 0.2M
2025-07-07 149.58 151.00 148.70 149.45 0.1M
2025-07-04 150.25 150.30 147.62 149.78 0.1M
2025-07-03 151.83 152.00 148.89 151.20 0.2M
2025-07-02 150.35 152.63 149.60 150.83 0.1M
2025-07-01 149.30 149.85 147.55 149.05 0.1M
2025-06-30 149.63 150.55 148.65 149.40 0.1M
2025-06-27 147.45 149.55 147.20 147.40 0.1M
2025-06-26 149.15 149.45 145.45 148.88 0.2M
2025-06-25 149.58 150.70 148.10 149.30 0.1M
2025-06-24 152.05 152.40 149.10 151.73 0.3M
2025-06-23 146.53 148.05 145.85 146.93 0.1M
2025-06-20 149.25 149.40 147.13 149.20 0.2M
2025-06-19 149.10 149.20 145.90 148.93 0.3M
2025-06-18 150.53 151.50 149.70 150.68 0.2M
2025-06-17 151.10 153.05 150.55 151.30 0.1M
2025-06-16 151.20 153.80 150.40 151.58 0.1M
2025-06-13 151.45 151.60 148.73 150.88 0.1M
2025-06-12 151.83 155.25 150.95 152.40 0.1M
2025-06-11 153.35 156.05 153.25 153.58 0.2M
2025-06-10 151.35 154.00 150.90 150.88 0.2M
2025-06-09 150.53 150.53 150.53 150.53 0.0M
2025-06-06 150.78 152.00 149.80 150.53 0.1M
2025-06-05 154.78 155.25 150.80 155.15 0.1M
2025-06-04 154.73 155.40 152.68 154.35 0.3M
2025-06-03 152.88 153.50 150.20 152.88 0.2M
2025-06-02 154.40 155.00 151.80 153.53 0.1M
2025-05-30 155.35 156.15 153.90 155.15 0.2M
2025-05-29 159.78 159.78 159.78 159.78 0.0M
2025-05-28 159.40 159.65 155.90 159.78 0.1M
2025-05-27 157.25 159.70 156.68 157.25 0.1M
2025-05-26 159.37 160.40 158.10 159.37 0.0M
2025-05-23 160.20 160.90 153.40 154.83 0.1M
2025-05-22 161.45 166.95 158.30 161.25 0.1M
2025-05-21 164.30 165.05 162.33 163.88 0.1M
2025-05-20 165.45 165.90 163.20 165.35 1.1M
2025-05-19 164.10 165.60 161.35 164.35 0.1M
2025-05-16 163.30 166.85 160.10 165.40 0.2M
2025-05-15 153.58 155.30 152.70 154.10 0.7M
2025-05-14 157.05 157.20 154.85 156.35 0.3M
2025-05-13 154.93 157.50 154.85 154.88 0.2M
2025-05-12 149.53 156.60 149.10 156.20 0.1M
2025-05-09 145.58 145.85 143.00 145.25 0.1M
2025-05-08 144.30 145.95 142.58 144.58 0.1M
2025-05-07 146.00 146.60 142.75 146.58 0.0M
2025-05-06 146.05 146.20 143.50 146.05 0.0M
2025-05-05 146.30 146.70 144.45 146.30 0.5M
2025-05-02 146.68 147.45 143.75 145.40 0.2M
2025-05-01 145.83 145.83 145.83 145.83 0.0M
2025-04-30 146.10 146.85 143.35 145.83 0.5M
2025-04-29 147.68 148.25 145.45 147.25 0.2M
2025-04-28 146.63 147.50 145.68 146.63 0.6M
2025-04-25 147.05 147.90 145.10 146.53 0.1M
2025-04-24 143.88 145.70 141.45 144.05 0.1M
2025-04-23 143.25 146.40 143.10 143.93 0.2M
2025-04-22 137.10 140.45 134.80 137.00 2.7M
2025-04-17 135.35 137.30 134.40 134.68 0.2M
2025-04-16 134.45 135.55 132.65 134.58 0.7M
2025-04-15 135.40 136.55 132.65 134.93 0.4M
2025-04-14 138.78 138.85 135.55 138.35 0.3M
2025-04-11 138.15 138.40 131.45 133.53 0.2M
2025-04-10 147.53 148.30 134.73 138.45 0.4M
2025-04-09 128.35 131.70 126.05 128.73 0.4M
2025-04-08 132.35 137.33 129.70 136.10 1.6M
2025-04-07 121.05 138.60 120.75 132.53 0.2M
2025-04-04 144.63 144.90 131.00 132.10 0.5M
2025-04-03 146.73 148.75 143.98 147.68 0.5M
2025-04-02 154.25 155.60 153.00 154.25 0.3M
2025-04-01 154.78 155.08 152.90 155.05 1.1M
2025-03-31 156.40 156.95 151.55 155.78 0.2M
2025-03-28 158.93 160.00 156.85 158.88 0.3M
2025-03-27 160.63 160.90 158.55 160.63 0.3M
2025-03-26 162.25 162.40 161.10 161.83 0.1M
2025-03-25 162.00 163.20 160.35 161.78 0.9M
2025-03-24 163.00 164.05 160.60 163.25 0.2M
2025-03-21 159.45 162.25 158.55 159.25 0.3M
2025-03-20 162.30 162.25 158.20 161.53 0.3M
2025-03-19 161.88 165.70 161.65 162.53 0.6M
2025-03-18 164.83 165.25 162.10 164.53 0.5M
2025-03-17 165.93 166.50 163.55 165.40 1.0M
2025-03-14 163.20 167.55 162.25 163.05 0.3M
2025-03-13 160.78 165.50 160.30 165.30 0.4M
2025-03-12 158.53 164.05 158.20 163.78 0.3M
2025-03-11 160.53 161.43 156.88 159.25 0.6M
2025-03-10 166.30 166.40 157.95 160.40 0.5M
2025-03-07 169.63 170.05 164.85 169.73 1.0M
2025-03-06 182.40 182.65 174.30 176.93 0.1M
2025-03-05 184.20 184.35 181.70 183.58 0.5M
2025-03-04 182.73 182.80 179.90 182.30 0.7M
2025-03-03 182.40 185.83 181.35 182.58 0.2M
2025-02-28 179.53 183.51 178.65 179.25 0.3M
2025-02-27 181.53 183.30 180.65 181.30 0.4M
2025-02-26 180.35 184.10 180.45 180.88 0.8M
2025-02-25 177.63 179.60 177.40 178.05 0.4M
2025-02-24 180.20 180.48 177.53 179.73 0.3M
2025-02-21 180.58 181.60 179.70 180.58 0.4M
2025-02-20 179.00 181.43 178.40 178.53 0.1M
2025-02-19 180.15 180.45 177.55 180.00 0.2M
2025-02-18 183.40 183.50 180.45 183.10 0.4M
2025-02-17 182.58 183.18 181.40 182.15 0.2M
2025-02-14 186.53 187.33 183.00 187.30 0.1M
2025-02-13 183.00 184.65 180.95 182.78 0.5M
2025-02-12 179.30 180.85 173.95 179.40 0.4M
2025-02-11 175.93 179.00 175.85 176.25 0.1M
2025-02-10 174.45 175.90 174.30 174.73 0.4M
2025-02-07 176.73 176.90 174.50 176.10 0.7M
2025-02-06 177.53 177.60 175.90 177.63 0.1M
2025-02-05 177.00 177.70 175.20 176.10 0.4M
2025-02-04 176.00 176.75 174.75 176.00 0.3M
2025-02-03 173.53 175.84 172.75 172.88 0.4M
2025-01-31 177.73 179.00 175.03 177.15 0.6M
2025-01-30 173.93 177.30 172.95 174.10 0.1M
2025-01-29 171.83 175.30 170.45 170.73 0.3M
2025-01-28 172.78 173.15 171.45 173.00 0.2M
2025-01-27 168.78 172.35 168.15 169.68 0.4M
2025-01-24 175.53 175.40 170.95 174.83 0.2M
2025-01-23 167.73 170.10 166.95 167.40 0.1M
2025-01-22 166.30 168.25 165.80 166.30 0.8M
2025-01-21 163.20 166.38 163.05 163.25 0.4M
2025-01-20 163.93 165.15 162.95 163.45 0.4M
2025-01-17 163.58 165.25 162.80 162.83 0.6M
2025-01-16 158.35 164.50 151.00 163.15 0.9M
2025-01-15 140.15 140.20 138.25 139.58 0.7M
2025-01-14 140.30 141.60 139.73 140.40 0.3M
2025-01-13 139.68 140.20 137.50 139.15 0.1M
2025-01-10 139.10 140.55 138.50 139.00 0.7M
2025-01-09 139.93 140.55 138.65 139.88 0.8M
2025-01-08 139.88 141.65 139.55 139.88 0.1M
2025-01-07 139.30 141.25 139.25 139.05 0.1M
2025-01-06 135.15 140.45 135.00 139.25 0.1M
2025-01-03 138.25 138.45 133.70 133.73 0.1M
2025-01-02 137.58 137.58 137.58 137.58 0.0M