Letzte Aktualisierung: 2025-08-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0M |
| 2024-12-30 | 83.25 | 85.00 | 79.80 | 81.45 | 0.0M |
| 2024-12-27 | 78.40 | 83.10 | 79.50 | 82.10 | 0.0M |
| 2024-12-24 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2024-12-23 | 73.45 | 76.80 | 73.50 | 76.30 | 0.0M |
| 2024-12-20 | 71.85 | 73.49 | 71.60 | 73.15 | 0.0M |
| 2024-12-19 | 74.50 | 74.15 | 72.00 | 73.15 | 0.0M |
| 2024-12-18 | 72.20 | 76.70 | 72.20 | 76.70 | 0.0M |
| 2024-12-17 | 76.40 | 76.60 | 72.80 | 73.45 | 0.0M |
| 2024-12-16 | 76.60 | 78.70 | 76.60 | 76.90 | 0.0M |
| 2024-12-13 | 80.60 | 81.00 | 76.80 | 77.45 | 0.0M |
| 2024-12-12 | 83.05 | 86.20 | 80.60 | 82.10 | 0.0M |
| 2024-12-11 | 75.75 | 83.80 | 75.90 | 80.70 | 0.0M |
| 2024-12-10 | 78.30 | 77.90 | 72.40 | 75.65 | 0.0M |
| 2024-12-09 | 119.10 | 122.80 | 114.80 | 116.00 | 0.0M |
| 2024-12-06 | 112.00 | 117.40 | 112.20 | 116.60 | 0.0M |
| 2024-12-05 | 117.80 | 117.80 | 109.40 | 110.50 | 0.0M |
| 2024-12-04 | 109.20 | 117.40 | 112.60 | 116.00 | 0.0M |
| 2024-12-03 | 113.80 | 113.05 | 106.60 | 107.30 | 0.0M |
| 2024-12-02 | 112.40 | 117.20 | 114.20 | 114.70 | 0.0M |
| 2024-11-29 | 113.80 | 114.00 | 113.60 | 113.80 | 0.0M |
| 2024-11-28 | 112.00 | 116.20 | 112.20 | 112.00 | 0.0M |
| 2024-11-27 | 110.50 | 112.00 | 108.60 | 110.10 | 0.0M |
| 2024-11-26 | 102.70 | 103.60 | 102.80 | 102.70 | 0.0M |
| 2024-11-25 | 106.50 | 103.80 | 102.40 | 102.35 | 0.0M |
| 2024-11-22 | 106.50 | 105.40 | 103.60 | 104.60 | 0.0M |
| 2024-11-21 | 109.60 | 107.40 | 106.00 | 107.50 | 0.0M |
| 2024-11-20 | 109.60 | 110.60 | 109.00 | 109.60 | 0.0M |
| 2024-11-19 | 107.50 | 110.60 | 108.00 | 107.50 | 0.0M |
| 2024-11-18 | 106.50 | 106.14 | 106.14 | 106.50 | 0.0M |
| 2024-11-15 | 110.70 | 110.00 | 106.20 | 106.10 | 0.0M |
| 2024-11-14 | 106.90 | 110.00 | 108.40 | 109.40 | 0.0M |
| 2024-11-13 | 103.50 | 106.40 | 104.84 | 106.10 | 0.0M |
| 2024-11-12 | 103.85 | 103.40 | 103.08 | 103.85 | 0.0M |
| 2024-11-11 | 103.30 | 105.80 | 104.20 | 105.40 | 0.0M |
| 2024-11-08 | 104.60 | 104.20 | 103.20 | 104.60 | 0.0M |
| 2024-11-07 | 103.05 | 104.70 | 104.00 | 105.00 | 0.0M |
| 2024-11-06 | 102.30 | 100.48 | 100.48 | 102.35 | 0.0M |
| 2024-11-05 | 101.15 | 103.20 | 101.20 | 103.10 | 0.0M |
| 2024-11-04 | 102.35 | 102.00 | 100.00 | 100.40 | 0.0M |
| 2024-11-01 | 103.05 | 104.40 | 101.80 | 103.05 | 0.0M |
| 2024-10-31 | 101.35 | 103.00 | 101.80 | 103.45 | 0.0M |
| 2024-10-30 | 106.10 | 104.00 | 101.00 | 101.75 | 0.0M |
| 2024-10-29 | 105.60 | 106.60 | 105.00 | 105.60 | 0.0M |
| 2024-10-28 | 105.20 | 106.00 | 104.00 | 105.20 | 0.0M |
| 2024-10-25 | 105.00 | 106.20 | 105.00 | 104.85 | 0.0M |
| 2024-10-24 | 106.90 | 104.80 | 103.20 | 104.85 | 0.0M |
| 2024-10-23 | 110.30 | 108.60 | 105.20 | 105.80 | 0.0M |
| 2024-10-22 | 110.90 | 110.60 | 108.90 | 110.70 | 0.0M |
| 2024-10-21 | 107.50 | 112.60 | 109.20 | 111.50 | 0.0M |
| 2024-10-18 | 110.10 | 110.40 | 108.00 | 110.10 | 0.0M |
| 2024-10-17 | 109.00 | 109.40 | 108.80 | 109.00 | 0.0M |
| 2024-10-16 | 107.50 | 107.80 | 106.80 | 107.50 | 0.0M |
| 2024-10-15 | 110.70 | 108.20 | 106.79 | 106.30 | 0.0M |
| 2024-10-14 | 114.10 | 113.20 | 111.20 | 112.00 | 0.0M |
| 2024-10-11 | 114.30 | 113.80 | 112.40 | 112.20 | 0.0M |
| 2024-10-10 | 113.20 | 114.40 | 112.60 | 113.20 | 0.0M |
| 2024-10-09 | 116.20 | 116.20 | 114.10 | 114.10 | 0.0M |
| 2024-10-08 | 117.80 | 116.40 | 116.40 | 117.80 | 0.0M |
| 2024-10-07 | 116.60 | 117.80 | 116.60 | 116.60 | 0.0M |
| 2024-10-04 | 114.30 | 115.90 | 114.80 | 116.40 | 0.0M |
| 2024-10-03 | 112.00 | 112.20 | 111.00 | 111.70 | 0.0M |
| 2024-10-02 | 108.60 | 112.20 | 110.80 | 110.50 | 0.0M |
| 2024-10-01 | 105.15 | 106.71 | 104.68 | 107.30 | 0.0M |
| 2024-09-30 | 103.45 | 105.00 | 104.40 | 105.60 | 0.0M |
| 2024-09-27 | 105.40 | 103.80 | 103.60 | 103.30 | 0.0M |
| 2024-09-26 | 104.80 | 105.40 | 103.80 | 104.80 | 0.0M |
| 2024-09-25 | 104.45 | 104.20 | 102.77 | 102.70 | 0.0M |
| 2024-09-24 | 104.80 | 106.00 | 105.20 | 104.80 | 0.0M |
| 2024-09-23 | 105.00 | 104.00 | 102.00 | 102.90 | 0.0M |
| 2024-09-20 | 110.30 | 108.60 | 104.20 | 104.00 | 0.0M |
| 2024-09-19 | 111.50 | 110.60 | 108.80 | 109.20 | 0.0M |
| 2024-09-18 | 109.20 | 110.20 | 108.00 | 109.20 | 0.0M |
| 2024-09-17 | 107.70 | 109.40 | 108.20 | 107.70 | 0.0M |
| 2024-09-16 | 106.30 | 108.50 | 105.80 | 106.10 | 0.0M |
| 2024-09-13 | 108.00 | 107.40 | 106.00 | 108.00 | 0.0M |
| 2024-09-12 | 104.40 | 106.40 | 103.80 | 106.30 | 0.0M |
| 2024-09-11 | 102.50 | 104.60 | 103.20 | 102.55 | 0.0M |
| 2024-09-10 | 106.30 | 105.80 | 101.40 | 102.50 | 0.0M |
| 2024-09-09 | 120.80 | 119.21 | 117.80 | 119.50 | 0.0M |
| 2024-09-06 | 119.30 | 119.80 | 118.60 | 119.30 | 0.0M |
| 2024-09-05 | 123.10 | 121.00 | 118.60 | 120.20 | 0.0M |
| 2024-09-04 | 120.80 | 124.40 | 121.00 | 123.50 | 0.0M |
| 2024-09-03 | 124.80 | 125.40 | 122.38 | 122.10 | 0.0M |
| 2024-09-02 | 125.20 | 125.80 | 123.20 | 125.20 | 0.0M |
| 2024-08-30 | 124.00 | 127.00 | 125.80 | 126.50 | 0.0M |
| 2024-08-29 | 125.20 | 124.40 | 122.60 | 122.70 | 0.0M |
| 2024-08-28 | 130.30 | 127.40 | 124.60 | 125.20 | 0.0M |
| 2024-08-27 | 128.00 | 128.20 | 123.80 | 128.40 | 0.0M |
| 2024-08-26 | 127.00 | 128.80 | 125.60 | 127.00 | 0.0M |
| 2024-08-23 | 127.50 | 128.40 | 126.20 | 127.50 | 0.0M |
| 2024-08-22 | 129.20 | 127.60 | 126.40 | 126.70 | 0.0M |
| 2024-08-21 | 127.50 | 130.40 | 128.60 | 129.80 | 0.0M |
| 2024-08-20 | 131.50 | 130.20 | 126.40 | 126.30 | 0.0M |
| 2024-08-19 | 144.20 | 139.00 | 130.40 | 131.70 | 0.0M |
| 2024-08-16 | 157.60 | 158.60 | 150.20 | 151.10 | 0.0M |
| 2024-08-15 | 173.00 | 190.40 | 153.60 | 156.00 | 0.0M |
| 2024-08-14 | 167.50 | 171.00 | 166.20 | 170.50 | 0.0M |
| 2024-08-13 | 167.50 | 170.20 | 165.40 | 164.80 | 0.0M |
| 2024-08-12 | 166.90 | 170.60 | 168.00 | 170.10 | 0.0M |
| 2024-08-09 | 165.00 | 167.60 | 163.80 | 164.60 | 0.0M |
| 2024-08-08 | 161.80 | 163.57 | 160.80 | 162.10 | 0.0M |
| 2024-08-07 | 158.70 | 163.40 | 159.40 | 161.40 | 0.0M |
| 2024-08-06 | 149.00 | 158.80 | 156.20 | 155.10 | 0.0M |
| 2024-08-05 | 145.40 | 152.80 | 148.20 | 151.70 | 0.0M |
| 2024-08-02 | 161.80 | 161.00 | 155.80 | 155.50 | 0.0M |
| 2024-08-01 | 168.40 | 166.60 | 165.40 | 165.20 | 0.0M |
| 2024-07-31 | 169.40 | 169.20 | 167.80 | 169.40 | 0.0M |
| 2024-07-30 | 166.90 | 166.60 | 163.80 | 166.90 | 0.0M |
| 2024-07-29 | 160.20 | 168.40 | 161.60 | 166.70 | 0.0M |
| 2024-07-26 | 157.60 | 158.12 | 156.00 | 157.60 | 0.0M |
| 2024-07-25 | 156.40 | 157.00 | 155.80 | 153.60 | 0.0M |
| 2024-07-24 | 158.30 | 160.40 | 159.40 | 158.30 | 0.0M |
| 2024-07-23 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0M |
| 2024-07-22 | 151.50 | 157.80 | 153.60 | 157.60 | 0.0M |
| 2024-07-19 | 150.30 | 151.40 | 149.60 | 150.30 | 0.0M |
| 2024-07-18 | 152.20 | 151.20 | 150.40 | 152.20 | 0.0M |
| 2024-07-17 | 153.40 | 154.40 | 149.80 | 150.30 | 0.0M |
| 2024-07-16 | 148.60 | 151.80 | 150.00 | 151.50 | 0.0M |
| 2024-07-15 | 149.40 | 150.60 | 149.40 | 149.20 | 0.0M |
| 2024-07-12 | 151.30 | 152.40 | 148.60 | 151.10 | 0.0M |
| 2024-07-11 | 160.20 | 158.20 | 153.80 | 153.80 | 0.0M |
| 2024-07-10 | 160.20 | 160.80 | 158.30 | 158.30 | 0.0M |
| 2024-07-09 | 172.00 | 163.00 | 160.80 | 162.30 | 0.0M |
| 2024-07-08 | 158.70 | 161.20 | 160.20 | 160.20 | 0.0M |
| 2024-07-05 | 163.70 | 166.50 | 165.20 | 166.50 | 0.0M |
| 2024-07-04 | 166.50 | 166.80 | 165.80 | 166.10 | 0.0M |
| 2024-07-03 | 169.20 | 170.50 | 167.20 | 170.50 | 0.0M |
| 2024-07-02 | 170.50 | 171.80 | 169.40 | 170.10 | 0.0M |
| 2024-07-01 | 166.90 | 170.60 | 165.40 | 165.40 | 0.0M |
| 2024-06-28 | 171.70 | 173.00 | 170.60 | 172.80 | 0.0M |
| 2024-06-27 | 172.80 | 172.80 | 172.20 | 172.80 | 0.0M |
| 2024-06-26 | 173.20 | 173.60 | 169.00 | 170.50 | 0.0M |
| 2024-06-25 | 164.40 | 169.60 | 165.00 | 166.70 | 0.0M |
| 2024-06-24 | 166.70 | 166.00 | 161.00 | 165.60 | 0.0M |
| 2024-06-21 | 162.10 | 161.60 | 160.20 | 160.60 | 0.0M |
| 2024-06-20 | 157.80 | 158.30 | 155.80 | 158.30 | 0.0M |
| 2024-06-19 | 158.30 | 161.40 | 158.70 | 158.70 | 0.0M |
| 2024-06-18 | 161.80 | 164.00 | 159.40 | 160.40 | 0.0M |
| 2024-06-17 | 163.30 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2024-06-14 | 152.40 | 156.20 | 153.20 | 153.40 | 0.0M |
| 2024-06-13 | 159.70 | 168.40 | 162.30 | 162.30 | 0.0M |
| 2024-06-12 | 169.80 | 175.40 | 171.70 | 171.70 | 0.0M |
| 2024-06-11 | 172.00 | 173.60 | 170.20 | 173.20 | 0.0M |
| 2024-06-10 | 173.00 | 176.60 | 172.00 | 173.40 | 0.0M |
| 2024-06-07 | 173.40 | 173.80 | 169.00 | 172.00 | 0.0M |
| 2024-06-06 | 172.00 | 180.40 | 171.00 | 172.40 | 0.0M |
| 2024-06-05 | 179.30 | 182.40 | 179.40 | 182.30 | 0.0M |
| 2024-06-04 | 182.70 | 184.60 | 184.40 | 184.60 | 0.0M |
| 2024-06-03 | 184.60 | 185.00 | 184.80 | 185.00 | 0.0M |
| 2024-05-31 | 188.40 | 192.80 | 184.20 | 184.20 | 0.0M |
| 2024-05-30 | 191.60 | 188.20 | 186.10 | 186.10 | 0.0M |
| 2024-05-29 | 182.50 | 187.20 | 183.70 | 183.70 | 0.0M |
| 2024-05-28 | 187.50 | 187.60 | 186.40 | 186.70 | 0.0M |
| 2024-05-27 | 186.70 | 187.20 | 184.60 | 186.80 | 0.0M |
| 2024-05-24 | 184.20 | 192.05 | 184.20 | 192.05 | 0.0M |
| 2024-05-23 | 185.20 | 187.40 | 181.00 | 185.60 | 0.0M |
| 2024-05-22 | 182.50 | 207.00 | 201.50 | 206.70 | 0.0M |
| 2024-05-21 | 206.35 | 206.50 | 203.00 | 206.25 | 0.0M |
| 2024-05-20 | 203.00 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2024-05-17 | 194.40 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2024-05-16 | 194.40 | 197.20 | 194.20 | 196.20 | 0.0M |
| 2024-05-15 | 188.60 | 197.40 | 188.20 | 190.70 | 0.0M |
| 2024-05-14 | 186.10 | 176.60 | 173.00 | 173.00 | 0.0M |
| 2024-05-13 | 172.40 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2024-05-10 | 170.70 | 173.20 | 171.60 | 171.70 | 0.0M |
| 2024-05-09 | 168.80 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2024-05-08 | 168.60 | 169.60 | 166.60 | 169.20 | 0.0M |
| 2024-05-07 | 165.80 | 164.20 | 160.00 | 164.20 | 0.0M |
| 2024-05-06 | 164.60 | 165.20 | 161.80 | 165.20 | 0.0M |
| 2024-05-03 | 161.00 | 163.60 | 161.00 | 161.80 | 0.0M |
| 2024-05-02 | 161.80 | 161.00 | 159.60 | 161.00 | 0.0M |
| 2024-05-01 | 164.00 | 161.20 | 161.20 | 161.20 | 0.0M |
| 2024-04-30 | 159.20 | 161.60 | 159.20 | 161.20 | 0.0M |
| 2024-04-29 | 158.10 | 157.40 | 156.00 | 156.20 | 0.0M |
| 2024-04-26 | 156.20 | 153.40 | 151.80 | 153.40 | 0.0M |
| 2024-04-25 | 147.50 | 148.80 | 147.80 | 148.00 | 0.0M |
| 2024-04-24 | 150.70 | 153.20 | 151.60 | 153.20 | 0.0M |
| 2024-04-23 | 150.30 | 149.40 | 148.60 | 149.40 | 0.0M |
| 2024-04-22 | 143.70 | 145.60 | 143.20 | 145.60 | 0.0M |
| 2024-04-19 | 145.80 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-04-18 | 141.80 | 144.80 | 142.80 | 144.00 | 0.0M |
| 2024-04-17 | 144.00 | 146.20 | 140.80 | 143.50 | 0.0M |
| 2024-04-16 | 140.80 | 139.30 | 137.00 | 139.30 | 0.0M |
| 2024-04-15 | 136.80 | 139.60 | 136.80 | 136.80 | 0.0M |
| 2024-04-12 | 142.30 | 141.20 | 139.30 | 139.30 | 0.0M |
| 2024-04-11 | 136.60 | 135.80 | 134.60 | 135.10 | 0.0M |
| 2024-04-10 | 129.60 | 132.20 | 129.60 | 129.60 | 0.0M |
| 2024-04-09 | 132.40 | 134.70 | 133.20 | 134.70 | 0.0M |
| 2024-04-08 | 132.00 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2024-04-05 | 132.80 | 132.20 | 130.20 | 131.30 | 0.0M |
| 2024-04-04 | 131.30 | 133.40 | 132.80 | 133.00 | 0.0M |
| 2024-04-03 | 135.50 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2024-04-02 | 129.40 | 129.80 | 126.80 | 129.80 | 0.0M |
| 2024-03-28 | 127.30 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-03-27 | 124.60 | 124.60 | 122.50 | 122.50 | 0.0M |
| 2024-03-26 | 123.50 | 122.50 | 121.80 | 122.50 | 0.0M |
| 2024-03-25 | 120.40 | 121.20 | 120.00 | 120.00 | 0.0M |
| 2024-03-22 | 124.80 | 124.00 | 123.20 | 124.00 | 0.0M |
| 2024-03-21 | 121.80 | 121.20 | 121.00 | 121.20 | 0.0M |
| 2024-03-20 | 121.40 | 120.80 | 120.00 | 120.00 | 0.0M |
| 2024-03-19 | 124.40 | 125.20 | 124.60 | 125.20 | 0.0M |
| 2024-03-18 | 125.20 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-03-15 | 128.60 | 129.60 | 127.60 | 128.80 | 0.0M |
| 2024-03-14 | 128.80 | 128.40 | 127.10 | 127.10 | 0.0M |
| 2024-03-13 | 129.60 | 129.00 | 127.70 | 127.70 | 0.0M |
| 2024-03-12 | 125.40 | 126.50 | 125.00 | 126.50 | 0.0M |
| 2024-03-11 | 121.60 | 120.40 | 117.20 | 120.40 | 0.0M |
| 2024-03-08 | 115.70 | 116.80 | 114.60 | 116.20 | 0.0M |
| 2024-03-07 | 118.50 | 117.40 | 116.00 | 116.20 | 0.0M |
| 2024-03-06 | 116.20 | 115.00 | 111.60 | 113.60 | 0.0M |
| 2024-03-05 | 111.30 | 112.00 | 110.70 | 110.70 | 0.0M |
| 2024-03-04 | 108.60 | 108.80 | 106.60 | 108.80 | 0.0M |
| 2024-03-01 | 113.40 | 113.40 | 111.60 | 113.40 | 0.0M |
| 2024-02-29 | 113.40 | 113.80 | 112.20 | 113.80 | 0.0M |
| 2024-02-28 | 113.80 | 117.80 | 115.80 | 117.00 | 0.0M |
| 2024-02-27 | 117.00 | 119.20 | 116.00 | 116.20 | 0.0M |
| 2024-02-26 | 123.50 | 125.00 | 123.50 | 123.50 | 0.0M |
| 2024-02-23 | 121.00 | 118.40 | 118.30 | 118.30 | 0.0M |
| 2024-02-22 | 120.40 | 121.20 | 120.20 | 121.20 | 0.0M |
| 2024-02-21 | 121.20 | 119.30 | 117.80 | 119.30 | 0.0M |
| 2024-02-20 | 114.90 | 116.20 | 114.20 | 116.20 | 0.0M |
| 2024-02-19 | 123.30 | 127.80 | 127.10 | 127.10 | 0.0M |
| 2024-02-16 | 127.10 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2024-02-15 | 123.10 | 133.00 | 119.60 | 120.80 | 0.0M |
| 2024-02-14 | 136.80 | 138.50 | 136.00 | 138.50 | 0.0M |
| 2024-02-13 | 130.10 | 129.40 | 126.20 | 127.10 | 0.0M |
| 2024-02-12 | 129.60 | 129.80 | 127.80 | 128.00 | 0.0M |
| 2024-02-09 | 125.40 | 126.10 | 123.60 | 126.10 | 0.0M |
| 2024-02-08 | 125.80 | 126.10 | 124.40 | 126.10 | 0.0M |
| 2024-02-07 | 125.40 | 124.00 | 121.20 | 122.10 | 0.0M |
| 2024-02-06 | 124.60 | 123.40 | 119.60 | 123.30 | 0.0M |
| 2024-02-05 | 118.70 | 119.00 | 117.60 | 117.60 | 0.0M |
| 2024-02-02 | 120.00 | 123.20 | 120.00 | 120.00 | 0.0M |
| 2024-02-01 | 122.50 | 124.80 | 123.40 | 124.80 | 0.0M |
| 2024-01-31 | 122.30 | 123.40 | 123.10 | 123.10 | 0.0M |
| 2024-01-30 | 128.20 | 128.40 | 127.80 | 128.40 | 0.0M |
| 2024-01-29 | 125.40 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2024-01-26 | 134.10 | 135.60 | 133.40 | 133.80 | 0.0M |
| 2024-01-25 | 133.80 | 137.80 | 134.00 | 134.50 | 0.0M |
| 2024-01-24 | 137.00 | 136.80 | 134.20 | 135.10 | 0.0M |
| 2024-01-23 | 132.40 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2024-01-22 | 132.20 | 133.80 | 131.80 | 133.00 | 0.0M |
| 2024-01-19 | 135.70 | 140.00 | 137.60 | 139.50 | 0.0M |
| 2024-01-18 | 136.00 | 141.40 | 137.80 | 138.90 | 0.0M |
| 2024-01-17 | 136.00 | 139.80 | 137.20 | 138.30 | 0.0M |
| 2024-01-16 | 138.70 | 141.80 | 133.80 | 139.50 | 0.0M |
| 2024-01-15 | 134.10 | 138.80 | 134.20 | 136.40 | 0.0M |
| 2024-01-12 | 140.00 | 140.40 | 136.80 | 139.10 | 0.0M |
| 2024-01-11 | 140.00 | 152.80 | 137.60 | 137.60 | 0.0M |
| 2024-01-10 | 153.40 | 158.40 | 156.60 | 157.60 | 0.0M |
| 2024-01-09 | 166.10 | 163.40 | 159.60 | 161.80 | 0.0M |
| 2024-01-08 | 168.80 | 168.80 | 158.00 | 159.50 | 0.0M |
| 2024-01-05 | 167.80 | 167.80 | 165.00 | 165.00 | 0.0M |
| 2024-01-04 | 161.80 | 170.40 | 161.20 | 169.60 | 0.0M |
| 2024-01-03 | 156.20 | 158.60 | 154.40 | 158.40 | 0.0M |
| 2024-01-02 | 153.40 | 155.50 | 149.60 | 155.50 | 0.0M |