Skylark Co Ltd

3197
🏛️ Deutschland →
17.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.90 12.90 12.90 12.90 0.0M
2023-12-28 12.90 12.90 12.90 12.90 0.0M
2023-12-27 12.70 12.70 12.70 12.70 0.0M
2023-12-22 12.80 12.80 12.80 12.80 0.0M
2023-12-21 12.70 12.70 12.70 12.70 0.0M
2023-12-20 12.70 12.70 12.70 12.70 0.0M
2023-12-19 12.70 12.70 12.70 12.70 0.0M
2023-12-18 12.90 12.90 12.90 12.90 0.0M
2023-12-15 13.10 13.10 13.10 13.10 0.0M
2023-12-14 13.30 13.30 13.30 13.30 0.0M
2023-12-13 13.40 13.40 13.40 13.40 0.0M
2023-12-12 13.50 13.50 13.50 13.50 0.0M
2023-12-11 13.50 13.50 13.50 13.50 0.0M
2023-12-08 13.80 13.80 13.80 13.80 0.0M
2023-12-07 13.70 13.70 13.70 13.70 0.0M
2023-12-06 13.70 13.70 13.70 13.70 0.0M
2023-12-05 13.50 13.50 13.50 13.50 0.0M
2023-12-04 13.40 13.40 13.40 13.40 0.0M
2023-12-01 13.30 13.30 13.30 13.30 0.0M
2023-11-30 13.20 13.20 13.20 13.20 0.0M
2023-11-29 13.30 13.30 13.30 13.30 0.0M
2023-11-28 13.30 13.30 13.30 13.30 0.0M
2023-11-27 13.30 13.30 13.30 13.30 0.0M
2023-11-24 13.40 13.40 13.40 13.40 0.0M
2023-11-23 13.50 13.50 13.50 13.50 0.0M
2023-11-22 13.50 13.50 13.50 13.50 0.0M
2023-11-21 13.50 13.50 13.50 13.50 0.0M
2023-11-20 13.40 13.40 13.40 13.40 0.0M
2023-11-17 13.40 13.40 13.40 13.40 0.0M
2023-11-16 13.10 13.10 13.10 13.10 0.0M
2023-11-15 13.60 13.60 13.60 13.60 0.0M
2023-11-14 13.80 13.80 13.80 13.80 0.0M
2023-11-13 13.80 13.80 13.80 13.80 0.0M
2023-11-10 13.80 13.80 13.80 13.80 0.0M
2023-11-09 13.80 13.80 13.80 13.80 0.0M
2023-11-08 13.80 13.80 13.80 13.80 0.0M
2023-11-07 13.90 13.90 13.90 13.90 0.0M
2023-11-06 14.10 14.10 14.10 14.10 0.0M
2023-11-03 14.20 14.20 14.20 14.20 0.0M
2023-11-02 14.20 14.20 14.20 14.20 0.0M
2023-11-01 14.20 14.20 14.20 14.20 0.0M
2023-10-31 13.70 14.20 13.70 14.20 0.0M
2023-10-30 13.40 13.40 13.40 13.40 0.0M
2023-10-27 13.30 13.30 13.30 13.30 0.0M
2023-10-26 13.20 13.20 13.20 13.20 0.0M
2023-10-25 13.10 13.10 13.10 13.10 0.0M
2023-10-24 12.90 12.90 12.90 12.90 0.0M
2023-10-23 12.90 12.90 12.90 12.90 0.0M
2023-10-20 12.90 12.90 12.90 12.90 0.0M
2023-10-19 13.10 13.10 13.10 13.10 0.0M
2023-10-18 12.90 12.90 12.90 12.90 0.0M
2023-10-17 13.10 13.10 13.10 13.10 0.0M
2023-10-16 12.90 12.90 12.90 12.90 0.0M
2023-10-13 13.20 13.20 13.20 13.20 0.0M
2023-10-12 13.20 13.20 13.20 13.20 0.0M
2023-10-11 13.00 13.00 13.00 13.00 0.0M
2023-10-10 13.20 13.20 13.20 13.20 0.0M
2023-10-09 12.80 12.80 12.80 12.80 0.0M
2023-10-06 12.90 12.90 12.90 12.90 0.0M
2023-10-05 12.90 12.90 12.90 12.90 0.0M
2023-10-04 12.60 12.60 12.60 12.60 0.0M
2023-10-03 12.70 12.70 12.70 12.70 0.0M
2023-10-02 12.50 12.50 12.50 12.50 0.0M
2023-09-29 12.70 12.70 12.70 12.70 0.0M
2023-09-28 12.90 12.90 12.90 12.90 0.0M
2023-09-27 12.90 12.90 12.90 12.90 0.0M
2023-09-26 12.90 12.90 12.90 12.90 0.0M
2023-09-25 12.90 12.90 12.90 12.90 0.0M
2023-09-22 12.70 12.70 12.70 12.70 0.0M
2023-09-21 12.60 12.60 12.60 12.60 0.0M
2023-09-20 12.50 12.50 12.50 12.50 0.0M
2023-09-19 12.70 12.70 12.70 12.70 0.0M
2023-09-18 12.90 12.90 12.90 12.90 0.0M
2023-09-15 12.90 12.90 12.90 12.90 0.0M
2023-09-14 12.90 12.90 12.90 12.90 0.0M
2023-09-13 12.80 12.80 12.80 12.80 0.0M
2023-09-12 13.00 13.00 13.00 13.00 0.0M
2023-09-11 12.80 12.80 12.80 12.80 0.0M
2023-09-08 12.60 12.60 12.60 12.60 0.0M
2023-09-07 12.60 12.60 12.60 12.60 0.0M
2023-09-06 12.60 12.60 12.60 12.60 0.0M
2023-09-05 12.50 12.50 12.50 12.50 0.0M
2023-09-04 12.70 12.70 12.70 12.70 0.0M
2023-09-01 12.60 12.70 12.60 12.70 0.0M
2023-08-31 12.50 12.50 12.50 12.50 0.0M
2023-08-30 12.40 12.40 12.40 12.40 0.0M
2023-08-29 12.50 12.50 12.50 12.50 0.0M
2023-08-28 12.30 12.30 12.30 12.30 0.0M
2023-08-25 12.30 12.30 12.30 12.30 0.0M
2023-08-24 12.30 12.30 12.30 12.30 0.0M
2023-08-23 12.30 12.30 12.30 12.30 0.0M
2023-08-22 12.20 12.20 12.20 12.20 0.0M
2023-08-21 12.40 12.40 12.40 12.40 0.0M
2023-08-18 12.10 12.10 12.10 12.10 0.0M
2023-08-17 12.50 12.50 12.50 12.50 0.0M
2023-08-16 12.60 12.60 12.60 12.60 0.0M
2023-08-15 12.90 12.90 12.90 12.90 0.0M
2023-08-14 12.90 12.90 12.90 12.90 0.0M
2023-08-11 11.80 11.80 11.80 11.80 0.0M
2023-08-10 11.90 11.90 11.90 11.90 0.0M
2023-08-09 11.80 11.80 11.80 11.80 0.0M
2023-08-08 11.70 11.70 11.70 11.70 0.0M
2023-08-07 11.70 11.70 11.70 11.70 0.0M
2023-08-04 11.60 11.60 11.60 11.60 0.0M
2023-08-03 11.50 11.50 11.50 11.50 0.0M
2023-08-02 11.50 11.50 11.50 11.50 0.0M
2023-08-01 11.50 11.50 11.50 11.50 0.0M
2023-07-31 11.50 11.50 11.50 11.50 0.0M
2023-07-28 11.70 11.70 11.70 11.70 0.0M
2023-07-27 11.60 11.60 11.60 11.60 0.0M
2023-07-26 11.40 11.40 11.40 11.40 0.0M
2023-07-25 11.30 11.30 11.30 11.30 0.0M
2023-07-24 11.30 11.30 11.30 11.30 0.0M
2023-07-21 11.40 11.40 11.40 11.40 0.0M
2023-07-20 11.30 11.30 11.30 11.30 0.0M
2023-07-19 11.30 11.30 11.30 11.30 0.0M
2023-07-18 11.30 11.30 11.30 11.30 0.0M
2023-07-17 11.40 11.40 11.40 11.40 0.0M
2023-07-14 11.50 11.50 11.50 11.50 0.0M
2023-07-13 11.40 11.40 11.40 11.40 0.0M
2023-07-12 11.30 11.30 11.30 11.30 0.0M
2023-07-11 11.10 11.10 11.10 11.10 0.0M
2023-07-10 11.00 11.00 11.00 11.00 0.0M
2023-07-07 11.10 11.10 11.10 11.10 0.0M
2023-07-06 11.10 11.10 11.10 11.10 0.0M
2023-07-05 11.20 11.20 11.20 11.20 0.0M
2023-07-04 11.30 11.30 11.30 11.30 0.0M
2023-07-03 11.30 11.30 11.30 11.30 0.0M
2023-06-30 11.20 11.20 11.20 11.20 0.0M
2023-06-29 11.40 11.40 11.40 11.40 0.0M
2023-06-28 11.60 11.60 11.60 11.60 0.0M
2023-06-27 11.80 11.80 11.80 11.80 0.0M
2023-06-26 11.80 11.80 11.80 11.80 0.0M
2023-06-23 11.80 11.90 11.80 11.90 0.0M
2023-06-22 11.80 11.80 11.80 11.80 0.0M
2023-06-21 11.70 11.70 11.70 11.70 0.0M
2023-06-20 11.80 11.80 11.80 11.80 0.0M
2023-06-19 11.70 11.70 11.70 11.70 0.0M
2023-06-16 11.70 11.70 11.70 11.70 0.0M
2023-06-15 11.80 11.80 11.80 11.80 0.0M
2023-06-14 12.00 12.00 12.00 12.00 0.0M
2023-06-13 12.10 12.10 12.10 12.10 0.0M
2023-06-12 12.10 12.10 12.10 12.10 0.0M
2023-06-09 12.00 12.00 12.00 12.00 0.0M
2023-06-08 12.00 12.00 12.00 12.00 0.0M
2023-06-07 12.20 12.20 12.10 12.10 0.0M
2023-06-06 12.10 12.10 12.10 12.10 0.0M
2023-06-05 12.20 12.20 12.20 12.20 0.0M
2023-06-02 12.20 12.20 12.20 12.20 0.0M
2023-06-01 12.00 12.10 12.00 12.10 0.0M
2023-05-31 12.10 12.10 12.10 12.10 0.0M
2023-05-30 12.10 12.10 12.10 12.10 0.0M
2023-05-29 12.20 12.20 12.20 12.20 0.0M
2023-05-26 12.20 12.20 12.20 12.20 0.0M
2023-05-25 12.00 12.00 12.00 12.00 0.0M
2023-05-24 11.90 11.90 11.90 11.90 0.0M
2023-05-23 12.00 12.00 12.00 12.00 0.0M
2023-05-22 12.30 12.30 12.30 12.30 0.0M
2023-05-19 12.30 12.30 12.30 12.30 0.0M
2023-05-18 12.40 12.40 12.40 12.40 0.0M
2023-05-17 12.70 12.70 12.70 12.70 0.0M
2023-05-16 13.00 13.00 13.00 13.00 0.0M
2023-05-15 12.50 12.50 12.50 12.50 0.0M
2023-05-12 12.40 12.50 12.40 12.50 0.0M
2023-05-11 12.30 12.30 12.30 12.30 0.0M
2023-05-10 12.10 12.10 12.10 12.10 0.0M
2023-05-09 12.30 12.30 12.30 12.30 0.0M
2023-05-08 12.20 12.20 12.20 12.20 0.0M
2023-05-05 12.10 12.10 12.10 12.10 0.0M
2023-05-04 12.00 12.10 12.00 12.10 0.0M
2023-05-03 12.00 12.00 12.00 12.00 0.0M
2023-05-02 11.90 11.90 11.90 11.90 0.0M
2023-04-28 12.00 12.00 12.00 12.00 0.0M
2023-04-27 12.00 12.10 12.00 12.10 0.0M
2023-04-26 12.10 12.10 12.10 12.10 0.0M
2023-04-25 12.10 12.10 12.10 12.10 0.0M
2023-04-24 12.10 12.10 12.00 12.10 0.0M
2023-04-21 11.90 11.90 11.90 11.90 0.0M
2023-04-20 11.90 11.90 11.90 11.90 0.0M
2023-04-19 11.90 11.90 11.90 11.90 0.0M
2023-04-18 12.00 12.00 12.00 12.00 0.0M
2023-04-17 11.80 11.90 11.80 11.80 0.0M
2023-04-14 11.80 11.80 11.80 11.80 0.0M
2023-04-13 11.80 11.80 11.80 11.80 0.0M
2023-04-12 11.80 11.80 11.80 11.80 0.0M
2023-04-11 11.80 11.80 11.80 11.80 0.0M
2023-04-06 11.80 11.80 11.80 11.80 0.0M
2023-04-05 11.70 11.70 11.70 11.70 0.0M
2023-04-04 11.70 11.70 11.70 11.70 0.0M
2023-04-03 11.70 11.70 11.70 11.70 0.0M
2023-03-31 11.70 11.70 11.70 11.70 0.0M
2023-03-30 11.70 11.70 11.70 11.70 0.0M
2023-03-29 11.70 11.70 11.70 11.70 0.0M
2023-03-28 11.50 11.50 11.50 11.50 0.0M
2023-03-27 11.60 11.60 11.50 11.50 0.0M
2023-03-24 11.40 11.60 11.40 11.50 0.0M
2023-03-23 11.20 11.30 11.20 11.30 0.0M
2023-03-22 11.30 11.30 11.30 11.30 0.0M
2023-03-21 11.40 11.40 11.40 11.40 0.0M
2023-03-20 11.50 11.50 11.50 11.50 0.0M
2023-03-17 11.50 11.60 11.50 11.60 0.0M
2023-03-16 11.40 11.40 11.30 11.30 0.0M
2023-03-15 11.10 11.30 11.10 11.30 0.0M
2023-03-14 11.10 11.10 11.10 11.10 0.0M
2023-03-13 11.00 11.20 11.00 11.20 0.0M
2023-03-10 11.00 11.00 11.00 11.00 0.0M
2023-03-09 11.10 11.10 11.10 11.10 0.0M
2023-03-08 10.90 10.90 10.90 10.90 0.0M
2023-03-07 10.90 10.90 10.90 10.90 0.0M
2023-03-06 10.90 10.90 10.90 10.90 0.0M
2023-03-03 10.90 11.00 10.90 11.00 0.0M
2023-03-02 10.80 10.80 10.80 10.80 0.0M
2023-03-01 10.80 10.80 10.80 10.80 0.0M
2023-02-28 10.80 10.80 10.80 10.80 0.0M
2023-02-27 10.80 10.80 10.80 10.80 0.0M
2023-02-24 10.90 10.90 10.90 10.90 0.0M
2023-02-23 10.90 10.90 10.90 10.90 0.0M
2023-02-22 10.80 10.80 10.80 10.80 0.0M
2023-02-21 10.80 10.80 10.80 10.80 0.0M
2023-02-20 11.00 11.00 11.00 11.00 0.0M
2023-02-17 10.90 10.90 10.90 10.90 0.0M
2023-02-16 10.80 10.80 10.80 10.80 0.0M
2023-02-15 10.90 10.90 10.90 10.90 0.0M
2023-02-14 10.70 10.70 10.70 10.70 0.0M
2023-02-13 10.80 10.80 10.80 10.80 0.0M
2023-02-10 10.70 10.70 10.70 10.70 0.0M
2023-02-09 10.70 10.70 10.70 10.70 0.0M
2023-02-08 10.80 10.80 10.80 10.80 0.0M
2023-02-07 10.70 10.70 10.70 10.70 0.0M
2023-02-06 10.80 10.80 10.80 10.80 0.0M
2023-02-03 10.80 10.80 10.80 10.80 0.0M
2023-02-02 10.70 10.70 10.70 10.70 0.0M
2023-02-01 10.60 10.60 10.60 10.60 0.0M
2023-01-31 10.70 10.80 10.70 10.80 0.0M
2023-01-30 10.80 10.80 10.80 10.80 0.0M
2023-01-27 10.60 10.70 10.60 10.70 0.0M
2023-01-26 10.60 10.60 10.60 10.60 0.0M
2023-01-25 10.50 10.50 10.50 10.50 0.0M
2023-01-24 10.50 10.50 10.50 10.50 0.0M
2023-01-23 10.50 10.50 10.50 10.50 0.0M
2023-01-20 10.60 10.60 10.60 10.60 0.0M
2023-01-19 10.80 10.80 10.70 10.70 0.0M
2023-01-18 10.50 10.60 10.50 10.60 0.0M
2023-01-17 10.70 10.70 10.70 10.70 0.0M
2023-01-16 10.70 10.70 10.70 10.70 0.0M
2023-01-13 10.60 10.60 10.60 10.60 0.0M
2023-01-12 10.50 10.50 10.50 10.50 0.0M
2023-01-11 10.60 10.60 10.60 10.60 0.0M
2023-01-10 10.60 10.60 10.60 10.60 0.0M
2023-01-09 10.70 10.70 10.70 10.70 0.0M
2023-01-06 10.70 10.70 10.70 10.70 0.0M
2023-01-05 10.70 10.70 10.70 10.70 0.0M
2023-01-04 10.80 10.80 10.80 10.80 0.0M
2023-01-03 10.80 10.80 10.80 10.80 0.0M
2023-01-02 10.70 10.70 10.70 10.70 0.0M