Bank of Montreal

BMO
🏛️ Deutschland →
111.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 111.30 111.95 111.15 111.60 0.0M
2025-09-26 111.35 111.35 111.30 111.30 0.0M
2025-09-25 111.00 111.00 111.00 111.00 0.0M
2025-09-24 111.35 111.90 109.30 109.30 0.0M
2025-09-23 109.45 110.75 109.35 110.70 0.0M
2025-09-22 111.50 111.50 110.00 110.20 0.0M
2025-09-19 110.00 110.85 110.00 110.80 0.0M
2025-09-18 110.00 110.00 110.00 110.00 0.0M
2025-09-17 110.20 110.20 110.00 110.00 0.0M
2025-09-16 109.55 109.55 109.55 109.55 0.0M
2025-09-15 107.20 108.25 107.20 108.25 0.0M
2025-09-12 107.30 109.00 107.30 107.80 0.0M
2025-09-11 107.45 107.95 107.45 107.95 0.0M
2025-09-10 107.40 108.10 107.40 108.10 0.0M
2025-09-09 108.40 108.40 107.65 108.25 0.0M
2025-09-08 108.20 108.20 107.20 108.20 0.0M
2025-09-05 108.05 108.05 107.65 107.65 0.0M
2025-09-04 105.95 107.00 105.95 107.00 0.0M
2025-09-03 104.95 105.50 104.95 105.50 0.0M
2025-09-02 103.50 103.70 102.50 103.70 0.0M
2025-09-01 102.60 103.70 102.35 102.35 0.0M
2025-08-29 102.30 102.30 102.30 102.30 0.0M
2025-08-28 102.60 102.60 102.60 102.60 0.0M
2025-08-27 103.30 103.30 101.75 101.85 0.0M
2025-08-26 98.16 101.65 98.16 101.65 0.0M
2025-08-25 98.50 98.50 98.22 98.22 0.0M
2025-08-22 96.82 97.10 96.82 97.10 0.0M
2025-08-21 97.00 97.00 97.00 97.00 0.0M
2025-08-20 96.88 97.06 96.88 97.02 0.0M
2025-08-19 97.40 97.40 97.36 97.36 0.0M
2025-08-18 96.86 96.86 96.86 96.86 0.0M
2025-08-15 96.94 96.94 96.94 96.94 0.0M
2025-08-14 98.40 98.40 97.66 97.66 0.0M
2025-08-13 97.64 97.64 97.64 97.64 0.0M
2025-08-12 97.52 97.52 97.52 97.52 0.0M
2025-08-11 96.40 97.34 96.40 96.50 0.0M
2025-08-08 96.92 96.92 96.92 96.92 0.0M
2025-08-07 96.94 96.94 96.94 96.94 0.0M
2025-08-06 96.64 96.64 95.46 96.56 0.0M
2025-08-05 97.08 97.08 97.08 97.08 0.0M
2025-08-04 96.78 96.78 96.78 96.78 0.0M
2025-08-01 96.40 97.00 94.92 95.56 0.0M
2025-07-31 97.06 97.92 96.94 97.92 0.0M
2025-07-30 97.22 97.22 97.14 97.14 0.0M
2025-07-29 97.68 98.44 97.68 98.04 0.0M
2025-07-28 97.40 98.70 97.40 97.80 0.0M
2025-07-25 96.62 97.94 96.62 97.40 0.0M
2025-07-24 97.70 97.70 97.56 97.56 0.0M
2025-07-23 98.64 98.64 97.98 98.12 0.0M
2025-07-22 97.88 97.88 97.88 97.88 0.0M
2025-07-21 98.36 98.36 98.36 98.36 0.0M
2025-07-18 98.32 98.32 98.32 98.32 0.0M
2025-07-17 98.00 98.46 98.00 98.46 0.0M
2025-07-16 97.20 97.20 96.20 96.20 0.0M
2025-07-15 97.72 97.72 97.72 97.72 0.0M
2025-07-14 97.32 97.50 97.32 97.50 0.0M
2025-07-11 98.12 98.12 98.00 98.00 0.0M
2025-07-10 96.52 98.04 95.58 98.04 0.0M
2025-07-09 95.82 96.68 95.82 96.68 0.0M
2025-07-08 94.76 96.40 94.76 96.40 0.0M
2025-07-07 96.58 96.58 96.58 96.58 0.0M
2025-07-04 96.24 96.24 96.24 96.24 0.0M
2025-07-03 96.34 96.34 96.34 96.34 0.0M
2025-07-02 94.98 94.98 94.98 94.98 0.0M
2025-07-01 94.26 94.44 94.20 94.44 0.0M
2025-06-30 93.04 93.80 93.04 93.80 0.0M
2025-06-26 92.84 92.84 92.84 92.84 0.0M
2025-06-24 92.00 92.00 92.00 92.00 0.0M
2025-06-23 91.80 91.86 91.12 91.12 0.0M
2025-06-20 91.96 92.64 91.96 92.64 0.0M
2025-06-17 91.36 92.48 91.36 92.48 0.0M
2025-06-16 93.20 93.20 92.84 92.84 0.0M
2025-06-13 93.56 93.56 93.56 93.56 0.0M
2025-06-12 93.70 93.90 93.50 93.50 0.0M
2025-06-11 93.74 93.74 93.74 93.74 0.0M
2025-06-09 95.20 95.30 94.36 94.36 0.0M
2025-06-06 95.26 95.46 95.18 95.18 0.0M
2025-06-05 95.28 95.28 94.68 94.84 0.0M
2025-06-03 93.44 93.44 93.44 93.44 0.0M
2025-06-02 93.64 93.94 93.64 93.94 0.0M
2025-05-30 94.90 94.90 93.60 93.60 0.0M
2025-05-29 94.94 95.30 93.76 93.76 0.0M
2025-05-28 92.84 93.98 92.84 93.98 0.0M
2025-05-27 91.88 92.54 91.88 92.54 0.0M
2025-05-26 91.48 92.76 91.48 92.54 0.0M
2025-05-23 92.06 92.06 92.06 92.06 0.0M
2025-05-21 91.52 91.52 90.62 91.30 0.0M
2025-05-20 92.00 92.30 92.00 92.30 0.0M
2025-05-19 91.16 91.16 90.84 90.84 0.0M
2025-05-16 92.08 92.40 91.84 91.90 0.0M
2025-05-15 90.30 91.40 90.30 90.52 0.0M
2025-05-13 91.48 91.48 91.48 91.48 0.0M
2025-05-12 90.12 90.32 90.12 90.32 0.0M
2025-05-09 87.64 88.56 87.64 88.38 0.0M
2025-05-08 87.82 88.06 87.82 88.06 0.0M
2025-05-07 87.14 87.14 87.14 87.14 0.0M
2025-05-06 86.32 86.44 86.32 86.44 0.0M
2025-05-05 86.00 86.80 85.70 86.80 0.0M
2025-05-02 85.52 85.66 84.62 85.66 0.0M
2025-04-30 83.94 83.94 83.94 83.94 0.0M
2025-04-29 83.30 83.30 83.30 83.30 0.0M
2025-04-28 84.02 84.08 83.74 83.74 0.0M
2025-04-25 84.00 84.12 83.28 83.28 0.0M
2025-04-23 84.34 84.34 84.18 84.18 0.0M
2025-04-22 80.20 81.52 80.20 81.52 0.0M
2025-04-17 82.16 82.58 82.16 82.22 0.0M
2025-04-16 81.40 81.40 80.54 80.92 0.0M
2025-04-15 81.88 81.88 81.60 81.60 0.0M
2025-04-14 81.44 81.44 81.44 81.44 0.0M
2025-04-11 78.24 80.00 78.24 79.70 0.0M
2025-04-10 81.98 82.64 79.32 79.32 0.0M
2025-04-09 78.38 78.46 78.14 78.46 0.0M
2025-04-08 81.54 82.98 81.32 81.32 0.0M
2025-04-07 78.62 81.22 77.44 81.22 0.0M
2025-04-04 86.88 86.88 84.00 84.00 0.0M
2025-04-03 86.50 89.00 85.98 89.00 0.0M
2025-04-02 88.86 89.34 88.82 88.82 0.0M
2025-04-01 88.50 88.68 87.70 88.68 0.0M
2025-03-31 87.58 88.12 87.50 88.12 0.0M
2025-03-28 88.70 88.70 88.70 88.70 0.0M
2025-03-27 90.36 90.36 90.36 90.36 0.0M
2025-03-26 90.80 90.80 90.64 90.64 0.0M
2025-03-25 90.18 90.24 90.18 90.24 0.0M
2025-03-24 89.88 90.72 89.88 90.28 0.0M
2025-03-21 89.56 89.56 89.56 89.56 0.0M
2025-03-20 90.22 90.22 90.04 90.04 0.0M
2025-03-19 90.10 90.10 90.10 90.10 0.0M
2025-03-18 89.74 89.74 89.44 89.50 0.0M
2025-03-17 88.76 89.84 88.76 89.84 0.0M
2025-03-13 88.88 89.36 88.88 89.18 0.0M
2025-03-12 88.42 88.90 88.42 88.90 0.0M
2025-03-11 89.68 89.68 87.14 87.14 0.0M
2025-03-10 90.50 90.50 89.60 89.60 0.0M
2025-03-07 91.02 91.02 89.28 89.28 0.0M
2025-03-06 92.48 92.48 90.00 90.00 0.0M
2025-03-05 94.48 94.48 91.70 92.50 0.0M
2025-03-04 96.04 97.40 94.50 94.50 0.0M
2025-03-03 98.42 99.12 98.22 99.12 0.0M
2025-02-28 98.38 98.38 98.38 98.38 0.0M
2025-02-27 99.88 99.88 98.64 99.20 0.0M
2025-02-26 100.00 100.00 100.00 100.00 0.0M
2025-02-25 95.62 99.08 95.62 99.08 0.0M
2025-02-24 95.92 95.92 95.92 95.92 0.0M
2025-02-21 96.82 97.04 96.24 97.04 0.0M
2025-02-20 96.08 96.86 96.08 96.58 0.0M
2025-02-19 96.64 96.64 96.38 96.38 0.0M
2025-02-18 96.26 96.26 96.26 96.26 0.0M
2025-02-17 96.92 96.92 96.92 96.92 0.0M
2025-02-14 95.34 96.50 95.24 96.30 0.0M
2025-02-13 94.94 94.94 94.94 94.94 0.0M
2025-02-12 96.04 96.04 96.04 96.04 0.0M
2025-02-11 96.30 96.30 96.18 96.18 0.0M
2025-02-10 96.24 97.14 96.14 96.14 0.0M
2025-02-07 96.38 96.68 95.58 96.68 0.0M
2025-02-06 94.74 95.82 94.74 95.82 0.0M
2025-02-05 94.04 94.52 93.06 94.52 0.0M
2025-02-04 94.82 95.52 94.82 95.52 0.0M
2025-02-03 95.00 95.96 92.90 94.42 0.0M
2025-01-31 96.16 96.16 96.16 96.16 0.0M
2025-01-30 96.82 96.84 96.82 96.84 0.0M
2025-01-29 96.60 96.60 96.50 96.50 0.0M
2025-01-27 96.24 96.40 95.92 95.92 0.0M
2025-01-24 96.22 96.22 96.22 96.22 0.0M
2025-01-23 95.86 95.88 95.86 95.88 0.0M
2025-01-22 96.70 96.70 95.76 96.34 0.0M
2025-01-21 97.10 97.10 96.42 96.42 0.0M
2025-01-20 96.00 96.00 96.00 96.00 0.0M
2025-01-17 97.02 97.10 96.12 96.12 0.0M
2025-01-16 95.94 95.94 95.94 95.94 0.0M
2025-01-15 95.44 96.62 94.86 96.62 0.0M
2025-01-14 95.22 95.22 94.66 94.66 0.0M
2025-01-10 95.62 95.70 95.60 95.70 0.0M
2025-01-08 95.74 95.74 95.74 95.74 0.0M
2025-01-07 92.84 93.42 92.04 93.42 0.0M
2025-01-06 93.54 94.46 93.02 93.02 0.0M
2025-01-03 93.98 94.98 93.50 93.50 0.0M
2025-01-02 94.38 94.38 94.24 94.24 0.0M