Daldrup Soehne

4DSG
🏛️ Deutschland →
12.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12.75 12.75 12.45 12.45 0.0K
08:50 12.75 12.75 12.75 12.75 0.0K
10:00 12.30 12.30 12.30 12.30 0.0K
10:10 12.50 12.50 12.50 12.50 0.0K
11:15 12.50 12.50 12.50 12.50 0.0K
11:25 12.30 12.30 12.30 12.30 0.0K
11:55 12.30 12.30 12.30 12.30 0.0K
12:00 12.50 12.50 12.50 12.50 0.0K
12:25 12.50 12.50 12.50 12.50 0.1K
12:50 12.50 12.50 12.50 12.50 0.0K
14:50 12.25 12.25 12.25 12.25 0.0K
15:15 12.25 12.25 12.25 12.25 0.4K
16:40 12.15 12.15 12.15 12.15 0.0K
16:50 12.15 12.15 12.15 12.15 0.1K
18:00 12.45 12.45 12.45 12.45 0.0K
19:30 12.15 12.15 12.15 12.15 0.0K
19:50 12.45 12.45 12.45 12.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 12.45 12.55 11.95 12.55 0.0M
2025-09-26 12.75 12.75 12.15 12.45 0.0M
2025-09-25 12.30 12.80 12.30 12.65 0.0M
2025-09-24 12.25 12.30 12.05 12.15 0.0M
2025-09-23 12.25 12.30 11.75 12.25 0.0M
2025-09-22 11.95 12.30 11.15 12.30 0.0M
2025-09-19 11.70 12.05 11.70 12.00 0.0M
2025-09-18 11.65 12.05 11.65 11.95 0.0M
2025-09-17 11.50 11.85 11.40 11.50 0.0M
2025-09-16 11.55 11.90 11.35 11.80 0.0M
2025-09-15 11.85 12.10 11.60 11.65 0.0M
2025-09-12 12.35 12.60 11.60 11.80 0.0M
2025-09-11 12.80 13.10 12.05 12.55 0.0M
2025-09-10 13.05 13.05 12.55 12.55 0.0M
2025-09-09 13.10 13.30 13.05 13.05 0.0M
2025-09-08 13.45 13.50 13.05 13.15 0.0M
2025-09-05 13.25 13.45 13.15 13.15 0.0M
2025-09-04 13.45 13.70 13.30 13.45 0.0M
2025-09-03 13.10 13.65 13.05 13.45 0.0M
2025-09-02 13.10 13.45 13.05 13.10 0.0M
2025-09-01 13.15 13.80 13.10 13.40 0.0M
2025-08-29 13.15 13.80 13.15 13.80 0.0M
2025-08-28 13.40 13.80 13.15 13.80 0.0M
2025-08-27 13.55 13.60 13.20 13.35 0.0M
2025-08-26 13.80 13.80 13.20 13.75 0.0M
2025-08-25 13.45 13.95 13.45 13.50 0.0M
2025-08-22 13.20 13.20 12.90 12.90 0.0M
2025-08-21 13.20 13.20 12.90 13.00 0.0M
2025-08-20 13.55 13.55 12.85 13.10 0.0M
2025-08-19 13.10 13.45 12.85 13.45 0.0M
2025-08-18 13.00 13.05 12.45 13.00 0.0M
2025-08-15 12.35 13.05 12.35 12.60 0.0M
2025-08-14 12.85 13.00 12.50 12.65 0.0M
2025-08-13 12.55 13.10 12.15 12.80 0.0M
2025-08-12 12.20 12.50 12.10 12.50 0.0M
2025-08-11 13.20 13.25 12.05 12.35 0.0M
2025-08-08 13.45 13.45 13.20 13.20 0.0M
2025-08-07 13.40 13.45 13.25 13.40 0.0M
2025-08-06 13.35 13.40 13.20 13.40 0.0M
2025-08-05 13.50 13.55 13.15 13.35 0.0M
2025-08-04 13.90 14.00 13.55 13.75 0.0M
2025-08-01 14.30 14.30 13.60 13.85 0.0M
2025-07-31 14.35 14.35 14.00 14.15 0.0M
2025-07-30 13.85 14.25 13.85 14.10 0.0M
2025-07-29 14.35 14.35 13.80 14.05 0.0M
2025-07-28 14.40 14.85 14.10 14.10 0.0M
2025-07-25 13.40 14.40 13.40 14.35 0.0M
2025-07-24 13.70 13.70 13.10 13.60 0.0M
2025-07-23 13.85 14.15 13.25 13.35 0.0M
2025-07-22 13.90 14.20 13.85 13.95 0.0M
2025-07-21 13.30 14.50 13.30 14.00 0.0M
2025-07-18 12.95 12.95 12.80 12.90 0.0M
2025-07-17 12.95 12.95 12.80 12.95 0.0M
2025-07-16 12.90 13.20 12.80 12.80 0.0M
2025-07-15 13.55 13.70 12.85 13.20 0.0M
2025-07-14 13.50 13.75 13.35 13.40 0.0M
2025-07-11 13.40 13.80 13.35 13.80 0.0M
2025-07-10 13.70 13.75 13.30 13.75 0.0M
2025-07-09 13.25 13.70 13.05 13.70 0.0M
2025-07-08 13.30 14.00 12.95 13.25 0.0M
2025-07-07 13.30 13.30 12.55 12.85 0.0M
2025-07-04 13.70 14.15 12.30 13.30 0.0M
2025-07-03 13.25 13.90 13.25 13.70 0.0M
2025-07-02 12.45 13.95 11.85 13.15 0.0M
2025-07-01 11.90 12.20 11.85 12.20 0.0M
2025-06-30 12.35 12.60 12.05 12.05 0.0M
2025-06-27 12.90 12.90 12.25 12.60 0.0M
2025-06-26 12.90 12.90 12.65 12.90 0.0M
2025-06-25 12.85 12.95 12.65 12.65 0.0M
2025-06-24 13.30 13.35 12.60 12.85 0.0M
2025-06-23 12.85 13.50 12.65 13.20 0.0M
2025-06-20 12.20 12.95 12.20 12.65 0.0M
2025-06-19 12.15 12.45 12.15 12.40 0.0M
2025-06-18 12.20 12.55 12.15 12.15 0.0M
2025-06-17 12.65 12.65 12.15 12.45 0.0M
2025-06-16 12.40 12.60 12.05 12.55 0.0M
2025-06-13 12.95 13.15 12.10 12.10 0.0M
2025-06-12 12.85 13.45 12.50 13.30 0.0M
2025-06-11 12.10 13.10 12.10 13.00 0.0M
2025-06-10 12.05 12.45 11.95 12.35 0.0M
2025-06-09 12.25 12.30 12.00 12.15 0.0M
2025-06-06 11.40 12.15 11.35 12.15 0.0M
2025-06-05 11.10 11.60 10.90 11.40 0.0M
2025-06-04 10.95 11.15 10.95 11.10 0.0M
2025-06-03 11.15 11.30 10.85 10.85 0.0M
2025-06-02 11.15 11.65 10.95 11.15 0.0M
2025-05-30 11.05 11.45 10.75 11.20 0.0M
2025-05-29 10.90 11.20 10.80 11.20 0.0M
2025-05-28 10.90 11.25 10.75 10.95 0.0M
2025-05-27 11.45 11.45 10.90 10.90 0.0M
2025-05-26 11.10 11.50 10.90 11.50 0.0M
2025-05-23 11.00 11.15 10.25 10.90 0.0M
2025-05-22 10.90 11.60 10.80 11.05 0.0M
2025-05-21 11.65 11.65 10.80 10.80 0.0M
2025-05-20 11.80 11.80 11.55 11.70 0.0M
2025-05-19 11.45 11.75 11.30 11.45 0.0M
2025-05-16 12.25 12.25 11.35 11.40 0.0M
2025-05-15 11.60 12.30 11.30 12.00 0.0M
2025-05-14 11.20 11.60 11.05 11.60 0.0M
2025-05-13 11.10 11.25 10.75 11.25 0.0M
2025-05-12 10.90 11.15 10.65 10.80 0.0M
2025-05-09 10.80 11.05 10.65 10.70 0.0M
2025-05-08 10.40 10.90 10.20 10.80 0.0M
2025-05-07 10.30 10.45 10.20 10.20 0.0M
2025-05-06 10.10 10.35 10.10 10.35 0.0M
2025-05-05 10.35 10.55 9.96 10.35 0.0M
2025-05-02 10.20 10.40 9.94 10.40 0.0M
2025-04-30 10.20 10.25 9.94 10.25 0.0M
2025-04-29 10.10 10.20 10.05 10.20 0.0M
2025-04-28 10.00 10.30 9.88 9.98 0.0M
2025-04-25 10.10 10.25 10.05 10.25 0.0M
2025-04-24 9.92 10.25 9.92 10.05 0.0M
2025-04-23 9.92 10.25 9.92 10.25 0.0M
2025-04-22 10.20 10.20 9.86 10.10 0.0M
2025-04-17 10.05 10.05 9.66 10.05 0.0M
2025-04-16 10.00 10.00 9.76 9.76 0.0M
2025-04-15 9.98 9.98 9.72 9.98 0.0M
2025-04-14 9.68 10.00 9.32 10.00 0.0M
2025-04-11 9.48 9.68 9.26 9.28 0.0M
2025-04-10 9.28 9.50 9.22 9.50 0.0M
2025-04-09 8.98 9.34 8.90 9.30 0.0M
2025-04-08 8.84 9.34 8.60 9.34 0.0M
2025-04-07 8.94 8.94 8.22 8.78 0.0M
2025-04-04 8.86 9.20 8.76 8.86 0.0M
2025-04-03 8.66 9.06 8.66 8.80 0.0M
2025-04-02 9.24 9.24 8.60 9.00 0.0M
2025-04-01 9.54 9.58 9.28 9.48 0.0M
2025-03-31 9.94 9.94 8.92 9.40 0.0M
2025-03-28 10.35 10.35 9.72 9.98 0.0M
2025-03-27 9.98 10.35 9.62 10.20 0.0M
2025-03-26 10.05 10.05 9.72 9.82 0.0M
2025-03-25 10.35 10.45 9.86 10.05 0.0M
2025-03-24 9.90 11.30 9.70 10.40 0.1M
2025-03-21 9.24 9.84 9.12 9.84 0.0M
2025-03-20 9.34 9.70 9.24 9.38 0.0M
2025-03-19 9.04 9.38 9.04 9.36 0.0M
2025-03-18 9.08 9.36 8.68 9.36 0.0M
2025-03-17 8.72 9.08 8.32 9.08 0.0M
2025-03-14 8.88 8.88 8.18 8.32 0.0M
2025-03-13 8.36 8.84 8.20 8.70 0.0M
2025-03-12 8.20 8.44 8.20 8.44 0.0M
2025-03-11 8.12 9.02 8.06 8.36 0.0M
2025-03-10 8.22 8.62 8.16 8.18 0.0M
2025-03-07 8.34 8.56 8.18 8.56 0.0M
2025-03-06 8.36 8.50 8.06 8.32 0.0M
2025-03-05 8.16 8.52 7.94 8.04 0.0M
2025-03-04 8.52 8.54 7.90 8.08 0.0M
2025-03-03 8.46 8.78 8.40 8.64 0.0M
2025-02-28 8.38 8.48 8.36 8.48 0.0M
2025-02-27 8.68 8.68 8.40 8.64 0.0M
2025-02-26 8.50 8.64 8.38 8.42 0.0M
2025-02-25 8.42 8.58 8.36 8.58 0.0M
2025-02-24 8.42 8.68 8.36 8.58 0.0M
2025-02-21 8.52 8.68 8.46 8.56 0.0M
2025-02-20 8.70 8.70 8.52 8.52 0.0M
2025-02-19 8.48 8.68 8.46 8.68 0.0M
2025-02-18 8.94 8.94 8.48 8.62 0.0M
2025-02-17 9.12 9.18 8.72 8.78 0.0M
2025-02-14 8.70 9.18 8.70 9.18 0.0M
2025-02-13 8.92 8.96 8.74 8.74 0.0M
2025-02-12 9.14 9.14 8.56 8.94 0.0M
2025-02-11 8.94 9.08 8.78 8.84 0.0M
2025-02-10 9.02 9.24 8.90 9.12 0.0M
2025-02-07 9.20 9.24 8.96 9.02 0.0M
2025-02-06 8.88 9.24 8.70 8.90 0.0M
2025-02-05 8.94 8.94 8.60 8.78 0.0M
2025-02-04 8.82 8.96 8.72 8.72 0.0M
2025-02-03 8.90 8.90 8.52 8.52 0.0M
2025-01-31 8.44 9.00 8.44 9.00 0.0M
2025-01-30 8.96 8.96 8.58 8.66 0.0M
2025-01-29 8.82 9.04 8.68 8.68 0.0M
2025-01-28 9.06 9.08 8.74 9.08 0.0M
2025-01-27 8.52 8.90 8.52 8.90 0.0M
2025-01-24 9.04 9.04 8.40 8.40 0.0M
2025-01-23 8.98 9.12 8.62 8.76 0.0M
2025-01-22 9.24 9.24 8.66 9.12 0.0M
2025-01-21 9.24 9.24 9.02 9.02 0.0M
2025-01-20 9.10 9.30 9.00 9.24 0.0M
2025-01-17 9.16 9.40 9.16 9.40 0.0M
2025-01-16 9.24 9.32 9.16 9.32 0.0M
2025-01-15 9.42 9.44 9.04 9.26 0.0M
2025-01-14 9.36 9.44 9.02 9.42 0.0M
2025-01-13 9.36 9.36 9.02 9.36 0.0M
2025-01-10 9.22 9.22 9.10 9.18 0.0M
2025-01-09 9.24 9.40 9.22 9.40 0.0M
2025-01-08 9.48 9.48 9.22 9.24 0.0M
2025-01-07 9.40 9.48 9.32 9.48 0.0M
2025-01-06 9.24 9.48 9.22 9.30 0.0M
2025-01-03 9.56 9.56 9.30 9.48 0.0M
2025-01-02 9.14 9.48 8.88 9.28 0.0M