Letzte Aktualisierung: 2025-09-18
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-08-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-08-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-23 | 112.00 | 120.00 | 112.00 | 120.00 | 0.0M |
| 2025-06-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-05-22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-05-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-22 | 78.00 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-04-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-04 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-04-03 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-12 | 122.00 | 136.00 | 122.00 | 136.00 | 0.0M |
| 2025-03-10 | 116.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2025-03-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |