186.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 187.75 | 188.00 | 186.00 | 186.00 | 0.0M |
| 2025-09-25 | 186.00 | 188.25 | 185.75 | 188.00 | 0.0M |
| 2025-09-24 | 186.25 | 187.50 | 185.75 | 186.25 | 0.0M |
| 2025-09-23 | 185.50 | 186.50 | 184.75 | 186.00 | 0.0M |
| 2025-09-22 | 187.00 | 187.75 | 185.50 | 185.75 | 0.0M |
| 2025-09-19 | 189.50 | 189.75 | 187.50 | 187.50 | 0.0M |
| 2025-09-18 | 189.75 | 190.75 | 189.25 | 189.50 | 0.0M |
| 2025-09-17 | 188.50 | 190.25 | 188.00 | 189.75 | 0.0M |
| 2025-09-16 | 187.50 | 189.00 | 187.00 | 188.25 | 0.0M |
| 2025-09-15 | 186.75 | 188.25 | 185.75 | 187.25 | 0.0M |
| 2025-09-12 | 185.50 | 187.50 | 185.00 | 186.75 | 0.0M |
| 2025-09-11 | 185.50 | 186.00 | 185.00 | 185.50 | 0.0M |
| 2025-09-10 | 185.75 | 186.00 | 185.25 | 185.25 | 0.0M |
| 2025-09-09 | 186.50 | 186.50 | 185.25 | 185.75 | 0.0M |
| 2025-09-08 | 185.00 | 187.00 | 185.00 | 186.50 | 0.0M |
| 2025-09-05 | 186.75 | 187.00 | 185.50 | 186.00 | 0.0M |
| 2025-09-04 | 186.75 | 186.75 | 185.25 | 186.25 | 0.0M |
| 2025-09-03 | 186.75 | 187.75 | 186.25 | 187.00 | 0.0M |
| 2025-09-02 | 187.75 | 188.00 | 185.75 | 186.00 | 0.0M |
| 2025-09-01 | 189.50 | 189.75 | 187.50 | 187.50 | 0.0M |
| 2025-08-29 | 189.00 | 189.50 | 188.00 | 189.00 | 0.0M |
| 2025-08-28 | 189.25 | 189.75 | 188.25 | 188.75 | 0.0M |
| 2025-08-27 | 190.75 | 191.25 | 189.25 | 189.50 | 0.0M |
| 2025-08-26 | 190.75 | 191.50 | 189.75 | 190.75 | 0.0M |
| 2025-08-25 | 190.00 | 190.75 | 188.75 | 190.00 | 0.0M |
| 2025-08-22 | 190.25 | 191.25 | 188.75 | 189.00 | 0.0M |
| 2025-08-21 | 187.75 | 190.00 | 187.50 | 189.75 | 0.0M |
| 2025-08-20 | 187.75 | 188.25 | 186.75 | 187.50 | 0.0M |
| 2025-08-19 | 186.75 | 188.00 | 186.00 | 187.00 | 0.0M |
| 2025-08-18 | 187.75 | 188.25 | 186.25 | 187.25 | 0.0M |
| 2025-08-15 | 189.00 | 190.00 | 187.25 | 188.00 | 0.0M |
| 2025-08-14 | 187.50 | 189.25 | 186.75 | 189.25 | 0.0M |
| 2025-08-13 | 187.50 | 188.75 | 186.50 | 187.50 | 0.0M |
| 2025-08-12 | 189.75 | 190.50 | 187.25 | 187.50 | 0.0M |
| 2025-08-11 | 191.25 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-08 | 193.00 | 193.00 | 191.00 | 191.25 | 0.0M |
| 2025-08-07 | 189.50 | 194.25 | 189.25 | 192.50 | 0.0M |
| 2025-08-06 | 191.75 | 192.75 | 188.00 | 188.50 | 0.0M |
| 2025-08-05 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0M |
| 2025-08-04 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0M |
| 2025-08-01 | 210.00 | 210.00 | 196.50 | 196.50 | 0.0M |
| 2025-07-31 | 194.75 | 210.00 | 194.75 | 208.00 | 0.0M |
| 2025-07-30 | 198.00 | 198.00 | 194.50 | 195.50 | 0.0M |
| 2025-07-29 | 198.25 | 199.50 | 195.25 | 195.25 | 0.0M |
| 2025-07-28 | 196.75 | 202.00 | 196.50 | 199.00 | 0.0M |
| 2025-07-25 | 200.25 | 204.50 | 200.00 | 202.25 | 0.0M |
| 2025-07-24 | 209.75 | 210.25 | 200.00 | 200.25 | 0.0M |
| 2025-07-23 | 212.25 | 213.00 | 209.75 | 210.25 | 0.0M |
| 2025-07-22 | 210.25 | 213.50 | 210.00 | 212.00 | 0.0M |
| 2025-07-21 | 209.75 | 212.00 | 209.75 | 211.00 | 0.0M |
| 2025-07-18 | 206.00 | 209.75 | 206.00 | 209.75 | 0.0M |
| 2025-07-17 | 206.25 | 207.75 | 205.25 | 205.50 | 0.0M |
| 2025-07-16 | 205.75 | 207.50 | 205.50 | 206.50 | 0.0M |
| 2025-07-15 | 205.00 | 208.25 | 204.75 | 205.75 | 0.0M |
| 2025-07-14 | 207.25 | 210.50 | 206.00 | 206.50 | 0.0M |
| 2025-07-11 | 204.50 | 207.50 | 203.75 | 206.50 | 0.0M |
| 2025-07-10 | 199.00 | 204.50 | 198.25 | 204.25 | 0.0M |
| 2025-07-09 | 198.50 | 200.00 | 198.50 | 199.25 | 0.0M |
| 2025-07-08 | 199.75 | 200.75 | 198.75 | 199.75 | 0.0M |
| 2025-07-07 | 200.00 | 202.00 | 199.25 | 200.50 | 0.0M |
| 2025-07-04 | 202.75 | 203.00 | 200.50 | 202.25 | 0.0M |
| 2025-07-03 | 200.25 | 203.00 | 199.75 | 202.75 | 0.0M |
| 2025-07-02 | 197.00 | 199.50 | 197.00 | 199.00 | 0.0M |
| 2025-07-01 | 195.25 | 198.00 | 192.75 | 197.75 | 0.0M |
| 2025-06-30 | 196.25 | 196.25 | 194.25 | 195.25 | 0.0M |
| 2025-06-27 | 195.75 | 197.25 | 194.00 | 196.50 | 0.0M |
| 2025-06-26 | 194.50 | 195.25 | 192.50 | 194.50 | 0.0M |
| 2025-06-25 | 196.50 | 198.25 | 193.75 | 195.00 | 0.0M |
| 2025-06-24 | 195.50 | 197.50 | 193.50 | 196.25 | 0.0M |
| 2025-06-23 | 198.75 | 199.25 | 196.25 | 197.25 | 0.0M |
| 2025-06-20 | 194.75 | 199.50 | 194.50 | 198.75 | 0.0M |
| 2025-06-19 | 192.25 | 195.75 | 191.75 | 195.50 | 0.0M |
| 2025-06-18 | 189.00 | 193.00 | 188.75 | 192.50 | 0.0M |
| 2025-06-17 | 185.75 | 189.00 | 185.75 | 188.75 | 0.0M |
| 2025-06-16 | 186.00 | 186.75 | 184.50 | 185.50 | 0.0M |
| 2025-06-13 | 185.75 | 188.50 | 185.75 | 187.75 | 0.0M |
| 2025-06-12 | 186.00 | 186.25 | 184.50 | 185.75 | 0.0M |
| 2025-06-11 | 187.75 | 187.75 | 185.25 | 186.00 | 0.0M |
| 2025-06-10 | 190.00 | 190.25 | 187.00 | 187.00 | 0.0M |
| 2025-06-09 | 191.50 | 193.00 | 189.25 | 190.25 | 0.0M |
| 2025-06-06 | 191.25 | 192.25 | 190.75 | 192.00 | 0.0M |
| 2025-06-05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-04 | 182.00 | 185.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-03 | 187.00 | 195.00 | 182.00 | 185.00 | 0.0M |
| 2025-06-02 | 195.00 | 196.75 | 190.50 | 194.00 | 0.0M |
| 2025-05-30 | 190.00 | 193.25 | 189.00 | 192.00 | 0.0M |
| 2025-05-29 | 198.25 | 199.75 | 190.25 | 190.75 | 0.0M |
| 2025-05-28 | 198.00 | 199.50 | 195.00 | 196.00 | 0.0M |
| 2025-05-27 | 199.50 | 200.25 | 198.00 | 198.00 | 0.0M |
| 2025-05-26 | 201.75 | 201.75 | 198.50 | 200.00 | 0.0M |
| 2025-05-23 | 206.75 | 207.25 | 201.00 | 201.75 | 0.0M |
| 2025-05-22 | 201.50 | 208.75 | 200.50 | 207.25 | 0.0M |
| 2025-05-21 | 199.00 | 204.25 | 197.75 | 202.50 | 0.0M |
| 2025-05-20 | 197.75 | 199.75 | 197.00 | 199.50 | 0.0M |
| 2025-05-19 | 198.00 | 198.25 | 197.00 | 197.75 | 0.0M |
| 2025-05-16 | 197.50 | 198.50 | 196.00 | 197.75 | 0.0M |
| 2025-05-15 | 196.50 | 198.25 | 196.00 | 197.00 | 0.0M |
| 2025-05-14 | 194.50 | 198.25 | 193.50 | 196.50 | 0.0M |
| 2025-05-13 | 191.25 | 195.00 | 191.25 | 194.25 | 0.0M |
| 2025-05-12 | 192.75 | 195.25 | 192.00 | 192.50 | 0.0M |
| 2025-05-09 | 192.50 | 194.75 | 192.25 | 192.50 | 0.0M |
| 2025-05-08 | 192.00 | 194.75 | 191.50 | 191.75 | 0.0M |
| 2025-05-07 | 196.25 | 197.00 | 192.00 | 192.50 | 0.0M |
| 2025-05-06 | 195.25 | 196.50 | 194.50 | 195.25 | 0.0M |
| 2025-05-05 | 199.00 | 199.00 | 195.25 | 195.75 | 0.0M |
| 2025-05-02 | 200.00 | 200.00 | 198.25 | 198.75 | 0.0M |
| 2025-04-30 | 200.00 | 201.00 | 199.25 | 199.50 | 0.0M |
| 2025-04-29 | 201.50 | 201.50 | 200.25 | 200.25 | 0.0M |
| 2025-04-28 | 202.50 | 202.75 | 200.00 | 201.25 | 0.0M |
| 2025-04-25 | 203.00 | 205.25 | 202.75 | 203.00 | 0.0M |
| 2025-04-24 | 202.75 | 203.75 | 202.25 | 202.75 | 0.0M |
| 2025-04-23 | 203.75 | 204.50 | 202.75 | 202.75 | 0.0M |
| 2025-04-22 | 204.25 | 204.25 | 202.00 | 203.50 | 0.0M |
| 2025-04-17 | 205.50 | 206.25 | 204.75 | 205.25 | 0.0M |
| 2025-04-16 | 204.00 | 207.25 | 204.00 | 204.75 | 0.0M |
| 2025-04-15 | 205.00 | 205.75 | 203.00 | 204.50 | 0.0M |
| 2025-04-14 | 207.75 | 208.00 | 205.00 | 205.00 | 0.0M |
| 2025-04-11 | 207.75 | 209.00 | 206.25 | 208.75 | 0.0M |
| 2025-04-10 | 211.25 | 212.75 | 207.50 | 208.00 | 0.0M |
| 2025-04-09 | 213.00 | 213.50 | 209.50 | 210.25 | 0.0M |
| 2025-04-04 | 208.50 | 210.50 | 207.75 | 210.25 | 0.0M |
| 2025-04-03 | 210.25 | 210.25 | 207.25 | 209.50 | 0.0M |
| 2025-04-02 | 211.50 | 212.75 | 210.25 | 211.75 | 0.0M |
| 2025-04-01 | 210.50 | 212.50 | 209.50 | 212.25 | 0.0M |
| 2025-03-31 | 212.00 | 213.50 | 210.00 | 211.75 | 0.0M |
| 2025-03-28 | 211.75 | 212.25 | 210.00 | 211.25 | 0.0M |
| 2025-03-27 | 212.75 | 213.50 | 211.75 | 212.00 | 0.0M |
| 2025-03-26 | 214.00 | 214.00 | 212.00 | 213.75 | 0.0M |
| 2025-03-25 | 214.00 | 214.50 | 212.75 | 213.00 | 0.0M |
| 2025-03-24 | 215.75 | 215.75 | 213.75 | 214.25 | 0.0M |
| 2025-03-21 | 216.75 | 217.25 | 215.25 | 215.75 | 0.0M |
| 2025-03-20 | 216.25 | 218.50 | 215.75 | 216.75 | 0.0M |
| 2025-03-19 | 214.25 | 217.00 | 214.25 | 216.75 | 0.0M |
| 2025-03-18 | 214.25 | 215.50 | 213.25 | 214.00 | 0.0M |
| 2025-03-17 | 215.50 | 216.25 | 214.00 | 215.00 | 0.0M |
| 2025-03-14 | 215.00 | 216.25 | 213.75 | 214.00 | 0.0M |
| 2025-03-13 | 213.25 | 216.00 | 213.00 | 215.50 | 0.0M |
| 2025-03-12 | 210.50 | 213.25 | 209.50 | 212.00 | 0.0M |
| 2025-03-11 | 211.50 | 212.75 | 211.00 | 212.00 | 0.0M |
| 2025-03-10 | 210.25 | 213.50 | 210.00 | 213.00 | 0.0M |
| 2025-03-07 | 211.25 | 212.50 | 209.50 | 211.00 | 0.0M |
| 2025-03-06 | 211.25 | 213.25 | 209.00 | 212.25 | 0.0M |
| 2025-03-05 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0M |
| 2025-03-04 | 186.00 | 186.00 | 181.75 | 181.75 | 0.0M |
| 2025-03-03 | 216.00 | 217.50 | 194.25 | 194.50 | 0.0M |
| 2025-02-28 | 222.25 | 223.75 | 216.00 | 220.75 | 0.0M |
| 2025-02-27 | 220.00 | 221.25 | 219.00 | 219.75 | 0.0M |
| 2025-02-26 | 216.75 | 220.75 | 216.00 | 220.25 | 0.0M |
| 2025-02-25 | 216.00 | 216.75 | 214.75 | 216.00 | 0.0M |
| 2025-02-24 | 215.75 | 216.50 | 214.50 | 215.25 | 0.0M |
| 2025-02-21 | 215.75 | 216.50 | 215.00 | 216.25 | 0.0M |
| 2025-02-20 | 213.25 | 217.00 | 213.25 | 216.25 | 0.0M |
| 2025-02-19 | 214.50 | 214.75 | 212.50 | 212.75 | 0.0M |
| 2025-02-18 | 213.25 | 216.00 | 213.00 | 214.25 | 0.0M |
| 2025-02-17 | 215.00 | 215.50 | 213.25 | 213.75 | 0.0M |
| 2025-02-14 | 215.25 | 216.50 | 214.00 | 214.25 | 0.0M |
| 2025-02-13 | 213.75 | 215.50 | 213.50 | 214.25 | 0.0M |
| 2025-02-12 | 217.25 | 217.25 | 213.00 | 213.75 | 0.0M |
| 2025-02-11 | 217.25 | 218.75 | 216.75 | 217.75 | 0.0M |
| 2025-02-10 | 215.00 | 218.50 | 214.75 | 217.25 | 0.0M |
| 2025-02-07 | 216.00 | 217.00 | 215.00 | 216.00 | 0.0M |
| 2025-02-06 | 214.25 | 216.50 | 213.75 | 216.00 | 0.0M |
| 2025-02-05 | 218.00 | 218.25 | 213.75 | 214.50 | 0.0M |
| 2025-02-04 | 217.75 | 219.00 | 216.50 | 217.75 | 0.0M |
| 2025-02-03 | 214.25 | 219.75 | 214.25 | 218.00 | 0.0M |
| 2025-01-31 | 216.00 | 216.25 | 214.50 | 215.50 | 0.0M |
| 2025-01-30 | 216.50 | 217.50 | 215.25 | 217.00 | 0.0M |
| 2025-01-29 | 214.50 | 217.25 | 214.50 | 216.00 | 0.0M |
| 2025-01-28 | 212.75 | 215.00 | 212.50 | 214.75 | 0.0M |
| 2025-01-27 | 213.75 | 214.25 | 212.25 | 212.75 | 0.0M |
| 2025-01-24 | 215.25 | 215.25 | 213.50 | 213.75 | 0.0M |
| 2025-01-23 | 214.00 | 216.50 | 213.50 | 216.00 | 0.0M |
| 2025-01-22 | 215.75 | 216.00 | 214.25 | 214.50 | 0.0M |
| 2025-01-21 | 215.00 | 216.50 | 214.25 | 216.25 | 0.0M |
| 2025-01-20 | 214.25 | 214.75 | 212.25 | 214.25 | 0.0M |
| 2025-01-17 | 212.75 | 214.50 | 211.75 | 214.00 | 0.0M |
| 2025-01-16 | 213.00 | 213.50 | 212.00 | 212.50 | 0.0M |
| 2025-01-15 | 215.25 | 215.75 | 213.50 | 213.75 | 0.0M |
| 2025-01-14 | 216.25 | 217.50 | 215.00 | 215.75 | 0.0M |
| 2025-01-13 | 214.50 | 217.50 | 213.75 | 216.25 | 0.0M |
| 2025-01-10 | 210.75 | 214.00 | 210.25 | 213.75 | 0.0M |
| 2025-01-09 | 211.25 | 211.50 | 210.25 | 211.25 | 0.0M |
| 2025-01-08 | 210.75 | 212.50 | 210.50 | 211.25 | 0.0M |
| 2025-01-07 | 209.25 | 211.50 | 208.00 | 210.75 | 0.0M |
| 2025-01-06 | 210.25 | 210.75 | 208.75 | 209.75 | 0.0M |
| 2025-01-03 | 212.50 | 213.00 | 209.75 | 210.00 | 0.0M |
| 2025-01-02 | 210.50 | 212.75 | 210.25 | 212.75 | 0.0M |