1,275.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2025-09-26 | 1,255.00 | 1,270.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-09-25 | 1,290.00 | 1,305.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-09-24 | 1,285.00 | 1,295.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-09-23 | 1,280.00 | 1,295.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2025-09-22 | 1,260.00 | 1,275.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-09-19 | 1,210.00 | 1,220.00 | 1,205.00 | 1,215.00 | 0.0M |
| 2025-09-18 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2025-09-17 | 1,200.00 | 1,205.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2025-09-16 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2025-09-15 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2025-09-12 | 1,150.00 | 1,185.00 | 1,145.00 | 1,185.00 | 0.0M |
| 2025-09-11 | 1,125.00 | 1,150.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2025-09-10 | 1,110.00 | 1,125.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2025-09-09 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2025-09-08 | 1,065.00 | 1,085.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2025-09-05 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-09-04 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-09-03 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2025-09-02 | 1,060.00 | 1,060.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2025-09-01 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2025-08-29 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-08-28 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2025-08-27 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2025-08-26 | 1,095.00 | 1,095.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2025-08-25 | 1,095.00 | 1,095.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2025-08-22 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2025-08-21 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-08-20 | 1,075.00 | 1,110.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2025-08-19 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-08-18 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2025-08-15 | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-08-14 | 1,105.00 | 1,110.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2025-08-13 | 1,105.00 | 1,115.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-08-12 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-08-11 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2025-08-08 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-08-07 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-08-06 | 1,065.00 | 1,090.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-08-05 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2025-08-04 | 1,085.00 | 1,115.00 | 1,080.00 | 1,115.00 | 0.0M |
| 2025-08-01 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-31 | 1,110.00 | 1,120.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2025-07-30 | 1,140.00 | 1,150.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-07-29 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-07-28 | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 0.0M |
| 2025-07-25 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2025-07-24 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2025-07-23 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2025-07-22 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2025-07-21 | 1,045.00 | 1,055.00 | 1,020.00 | 1,055.00 | 0.0M |
| 2025-07-18 | 1,025.00 | 1,035.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-07-17 | 1,035.00 | 1,035.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2025-07-16 | 1,000.00 | 1,010.00 | 996.00 | 996.00 | 0.0M |
| 2025-07-15 | 974.00 | 988.00 | 974.00 | 984.00 | 0.0M |
| 2025-07-14 | 968.00 | 968.00 | 950.00 | 954.00 | 0.0M |
| 2025-07-11 | 970.00 | 970.00 | 964.00 | 964.00 | 0.0M |
| 2025-07-10 | 940.00 | 948.00 | 932.00 | 946.00 | 0.0M |
| 2025-07-09 | 934.00 | 958.00 | 922.00 | 922.00 | 0.0M |
| 2025-07-08 | 950.00 | 960.00 | 940.00 | 960.00 | 0.0M |
| 2025-07-07 | 970.00 | 970.00 | 940.00 | 954.00 | 0.0M |
| 2025-07-04 | 982.00 | 982.00 | 976.00 | 976.00 | 0.0M |
| 2025-07-03 | 980.00 | 992.00 | 980.00 | 992.00 | 0.0M |
| 2025-07-02 | 940.00 | 950.00 | 938.00 | 950.00 | 0.0M |
| 2025-07-01 | 950.00 | 950.00 | 922.00 | 922.00 | 0.0M |
| 2025-06-30 | 946.00 | 948.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-27 | 948.00 | 956.00 | 948.00 | 954.00 | 0.0M |
| 2025-06-26 | 950.00 | 954.00 | 944.00 | 948.00 | 0.0M |
| 2025-06-25 | 964.00 | 972.00 | 962.00 | 964.00 | 0.0M |
| 2025-06-24 | 944.00 | 968.00 | 944.00 | 964.00 | 0.0M |
| 2025-06-23 | 920.00 | 920.00 | 902.00 | 908.00 | 0.0M |
| 2025-06-20 | 930.00 | 950.00 | 912.00 | 920.00 | 0.0M |
| 2025-06-19 | 936.00 | 938.00 | 926.00 | 926.00 | 0.0M |
| 2025-06-18 | 942.00 | 950.00 | 940.00 | 946.00 | 0.0M |
| 2025-06-17 | 926.00 | 930.00 | 918.00 | 930.00 | 0.0M |
| 2025-06-16 | 912.00 | 920.00 | 902.00 | 904.00 | 0.0M |
| 2025-06-13 | 914.00 | 926.00 | 914.00 | 922.00 | 0.0M |
| 2025-06-12 | 946.00 | 948.00 | 942.00 | 948.00 | 0.0M |
| 2025-06-11 | 956.00 | 960.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-10 | 948.00 | 958.00 | 942.00 | 942.00 | 0.0M |
| 2025-06-09 | 964.00 | 972.00 | 954.00 | 954.00 | 0.0M |
| 2025-06-06 | 962.00 | 962.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-05 | 950.00 | 962.00 | 946.00 | 962.00 | 0.0M |
| 2025-06-04 | 924.00 | 932.00 | 920.00 | 922.00 | 0.0M |
| 2025-06-03 | 906.00 | 920.00 | 906.00 | 912.00 | 0.0M |
| 2025-06-02 | 900.00 | 910.00 | 894.00 | 908.00 | 0.0M |
| 2025-05-30 | 908.00 | 908.00 | 886.00 | 886.00 | 0.0M |
| 2025-05-29 | 896.00 | 906.00 | 896.00 | 898.00 | 0.0M |
| 2025-05-28 | 886.00 | 896.00 | 882.00 | 890.00 | 0.0M |
| 2025-05-27 | 870.00 | 870.00 | 854.00 | 860.00 | 0.0M |
| 2025-05-26 | 870.00 | 890.00 | 862.00 | 884.00 | 0.0M |
| 2025-05-23 | 868.00 | 874.00 | 850.00 | 852.00 | 0.0M |
| 2025-05-22 | 884.00 | 884.00 | 864.00 | 866.00 | 0.0M |
| 2025-05-21 | 888.00 | 892.00 | 880.00 | 892.00 | 0.0M |
| 2025-05-20 | 888.00 | 896.00 | 888.00 | 888.00 | 0.0M |
| 2025-05-19 | 896.00 | 896.00 | 886.00 | 892.00 | 0.0M |
| 2025-05-16 | 918.00 | 918.00 | 902.00 | 908.00 | 0.0M |
| 2025-05-15 | 912.00 | 920.00 | 906.00 | 920.00 | 0.0M |
| 2025-05-14 | 904.00 | 906.00 | 896.00 | 906.00 | 0.0M |
| 2025-05-13 | 902.00 | 902.00 | 888.00 | 888.00 | 0.0M |
| 2025-05-12 | 896.00 | 936.00 | 896.00 | 900.00 | 0.0M |
| 2025-05-09 | 874.00 | 890.00 | 858.00 | 890.00 | 0.0M |
| 2025-05-08 | 864.00 | 864.00 | 848.00 | 860.00 | 0.0M |
| 2025-05-07 | 856.00 | 862.00 | 854.00 | 856.00 | 0.0M |
| 2025-05-06 | 872.00 | 872.00 | 850.00 | 860.00 | 0.0M |
| 2025-05-05 | 860.00 | 890.00 | 856.00 | 862.00 | 0.0M |
| 2025-05-02 | 858.00 | 858.00 | 846.00 | 856.00 | 0.0M |
| 2025-04-30 | 862.00 | 872.00 | 846.00 | 872.00 | 0.0M |
| 2025-04-29 | 860.00 | 868.00 | 850.00 | 868.00 | 0.0M |
| 2025-04-28 | 846.00 | 850.00 | 842.00 | 850.00 | 0.0M |
| 2025-04-25 | 858.00 | 858.00 | 846.00 | 848.00 | 0.0M |
| 2025-04-24 | 866.00 | 866.00 | 844.00 | 858.00 | 0.0M |
| 2025-04-23 | 856.00 | 866.00 | 856.00 | 866.00 | 0.0M |
| 2025-04-22 | 844.00 | 844.00 | 834.00 | 842.00 | 0.0M |
| 2025-04-17 | 848.00 | 854.00 | 840.00 | 840.00 | 0.0M |
| 2025-04-16 | 852.00 | 852.00 | 836.00 | 850.00 | 0.0M |
| 2025-04-15 | 880.00 | 880.00 | 872.00 | 878.00 | 0.0M |
| 2025-04-14 | 870.00 | 876.00 | 860.00 | 876.00 | 0.0M |
| 2025-04-11 | 844.00 | 848.00 | 834.00 | 840.00 | 0.0M |
| 2025-04-10 | 886.00 | 886.00 | 812.00 | 832.00 | 0.0M |
| 2025-04-09 | 822.00 | 870.00 | 802.00 | 860.00 | 0.0M |
| 2025-04-08 | 834.00 | 850.00 | 818.00 | 836.00 | 0.0M |
| 2025-04-07 | 818.00 | 850.00 | 808.00 | 836.00 | 0.0M |
| 2025-04-04 | 880.00 | 880.00 | 824.00 | 824.00 | 0.0M |
| 2025-04-03 | 900.00 | 908.00 | 862.00 | 862.00 | 0.0M |
| 2025-04-02 | 928.00 | 928.00 | 918.00 | 918.00 | 0.0M |
| 2025-04-01 | 920.00 | 926.00 | 916.00 | 926.00 | 0.0M |
| 2025-03-31 | 906.00 | 906.00 | 896.00 | 900.00 | 0.0M |
| 2025-03-27 | 964.00 | 974.00 | 964.00 | 968.00 | 0.0M |
| 2025-03-26 | 964.00 | 966.00 | 952.00 | 954.00 | 0.0M |
| 2025-03-25 | 938.00 | 948.00 | 922.00 | 932.00 | 0.0M |
| 2025-03-24 | 952.00 | 956.00 | 942.00 | 942.00 | 0.0M |
| 2025-03-21 | 962.00 | 970.00 | 956.00 | 956.00 | 0.0M |
| 2025-03-20 | 940.00 | 944.00 | 934.00 | 934.00 | 0.0M |
| 2025-03-19 | 912.00 | 928.00 | 912.00 | 928.00 | 0.0M |
| 2025-03-18 | 900.00 | 912.00 | 882.00 | 882.00 | 0.0M |
| 2025-03-17 | 902.00 | 932.00 | 900.00 | 910.00 | 0.0M |
| 2025-03-14 | 872.00 | 874.00 | 866.00 | 872.00 | 0.0M |
| 2025-03-13 | 870.00 | 870.00 | 858.00 | 858.00 | 0.0M |
| 2025-03-12 | 874.00 | 874.00 | 862.00 | 874.00 | 0.0M |
| 2025-03-11 | 850.00 | 850.00 | 838.00 | 838.00 | 0.0M |
| 2025-03-10 | 856.00 | 864.00 | 834.00 | 840.00 | 0.0M |
| 2025-03-07 | 870.00 | 870.00 | 832.00 | 860.00 | 0.0M |
| 2025-03-06 | 878.00 | 878.00 | 856.00 | 866.00 | 0.0M |
| 2025-03-05 | 878.00 | 880.00 | 866.00 | 866.00 | 0.0M |
| 2025-03-04 | 900.00 | 900.00 | 874.00 | 876.00 | 0.0M |
| 2025-03-03 | 908.00 | 912.00 | 904.00 | 906.00 | 0.0M |
| 2025-02-28 | 900.00 | 906.00 | 890.00 | 906.00 | 0.0M |
| 2025-02-27 | 940.00 | 940.00 | 926.00 | 926.00 | 0.0M |
| 2025-02-26 | 936.00 | 946.00 | 934.00 | 944.00 | 0.0M |
| 2025-02-25 | 960.00 | 960.00 | 920.00 | 920.00 | 0.0M |
| 2025-02-24 | 956.00 | 962.00 | 950.00 | 950.00 | 0.0M |
| 2025-02-21 | 964.00 | 976.00 | 964.00 | 968.00 | 0.0M |
| 2025-02-20 | 976.00 | 980.00 | 972.00 | 978.00 | 0.0M |
| 2025-02-19 | 970.00 | 990.00 | 970.00 | 990.00 | 0.0M |
| 2025-02-18 | 944.00 | 958.00 | 944.00 | 954.00 | 0.0M |
| 2025-02-17 | 928.00 | 928.00 | 920.00 | 928.00 | 0.0M |
| 2025-02-14 | 930.00 | 936.00 | 924.00 | 930.00 | 0.0M |
| 2025-02-13 | 920.00 | 942.00 | 920.00 | 928.00 | 0.0M |
| 2025-02-12 | 926.00 | 926.00 | 916.00 | 918.00 | 0.0M |
| 2025-02-11 | 926.00 | 946.00 | 922.00 | 946.00 | 0.0M |
| 2025-02-10 | 930.00 | 932.00 | 920.00 | 926.00 | 0.0M |
| 2025-02-07 | 890.00 | 898.00 | 888.00 | 888.00 | 0.0M |
| 2025-02-06 | 892.00 | 896.00 | 890.00 | 894.00 | 0.0M |
| 2025-02-05 | 880.00 | 884.00 | 872.00 | 884.00 | 0.0M |
| 2025-02-04 | 872.00 | 880.00 | 870.00 | 878.00 | 0.0M |
| 2025-02-03 | 854.00 | 864.00 | 840.00 | 854.00 | 0.0M |
| 2025-01-31 | 872.00 | 874.00 | 866.00 | 866.00 | 0.0M |
| 2025-01-30 | 872.00 | 878.00 | 864.00 | 878.00 | 0.0M |
| 2025-01-29 | 866.00 | 876.00 | 862.00 | 870.00 | 0.0M |
| 2025-01-28 | 874.00 | 874.00 | 854.00 | 860.00 | 0.0M |
| 2025-01-27 | 880.00 | 884.00 | 842.00 | 874.00 | 0.0M |
| 2025-01-24 | 900.00 | 900.00 | 888.00 | 896.00 | 0.0M |
| 2025-01-23 | 900.00 | 912.00 | 888.00 | 906.00 | 0.0M |
| 2025-01-22 | 906.00 | 912.00 | 898.00 | 898.00 | 0.0M |
| 2025-01-21 | 900.00 | 906.00 | 894.00 | 906.00 | 0.0M |
| 2025-01-20 | 892.00 | 892.00 | 884.00 | 888.00 | 0.0M |
| 2025-01-17 | 896.00 | 904.00 | 890.00 | 904.00 | 0.0M |
| 2025-01-16 | 908.00 | 916.00 | 902.00 | 908.00 | 0.0M |
| 2025-01-15 | 896.00 | 902.00 | 886.00 | 902.00 | 0.0M |
| 2025-01-14 | 904.00 | 904.00 | 892.00 | 892.00 | 0.0M |
| 2025-01-13 | 896.00 | 906.00 | 890.00 | 900.00 | 0.0M |
| 2025-01-10 | 912.00 | 914.00 | 894.00 | 894.00 | 0.0M |
| 2025-01-09 | 938.00 | 938.00 | 928.00 | 938.00 | 0.0M |
| 2025-01-08 | 942.00 | 954.00 | 942.00 | 952.00 | 0.0M |
| 2025-01-07 | 930.00 | 930.00 | 914.00 | 920.00 | 0.0M |
| 2025-01-06 | 916.00 | 938.00 | 916.00 | 936.00 | 0.0M |
| 2025-01-03 | 898.00 | 912.00 | 892.00 | 912.00 | 0.0M |
| 2025-01-02 | 874.00 | 888.00 | 870.00 | 888.00 | 0.0M |