Muehlbauer

MUBG
🏛️ Deutschland →
43.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 43.20 43.40 43.00 43.00 0.0M
2025-09-26 43.00 43.00 43.00 43.00 0.0M
2025-09-25 43.20 43.20 43.00 43.00 0.0M
2025-09-24 42.80 43.00 42.80 43.00 0.0M
2025-09-23 43.80 43.80 43.80 43.80 0.0M
2025-09-22 43.40 43.40 43.20 43.20 0.0M
2025-09-19 44.40 44.40 44.40 44.40 0.0M
2025-09-18 44.00 44.00 44.00 44.00 0.0M
2025-09-17 43.80 44.00 43.60 43.60 0.0M
2025-09-16 42.80 43.00 42.80 43.00 0.0M
2025-09-15 42.60 43.40 42.60 43.00 0.0M
2025-09-12 43.20 43.20 43.20 43.20 0.0M
2025-09-11 42.80 42.80 42.80 42.80 0.0M
2025-09-10 43.20 43.20 41.60 41.60 0.0M
2025-09-09 42.80 42.80 41.80 41.80 0.0M
2025-09-08 42.60 42.80 42.60 42.80 0.0M
2025-09-05 43.80 43.80 42.60 42.80 0.0M
2025-09-04 43.20 43.20 43.20 43.20 0.0M
2025-09-03 43.00 43.00 41.60 43.00 0.0M
2025-09-02 44.00 44.00 43.00 43.00 0.0M
2025-09-01 43.00 43.00 43.00 43.00 0.0M
2025-08-29 43.60 43.60 43.60 43.60 0.0M
2025-08-28 45.20 45.20 45.20 45.20 0.0M
2025-08-27 43.80 43.80 43.80 43.80 0.0M
2025-08-26 42.80 44.00 42.80 44.00 0.0M
2025-08-25 44.60 44.60 44.60 44.60 0.0M
2025-08-22 42.60 43.60 42.60 43.60 0.0M
2025-08-21 43.60 43.60 43.60 43.60 0.0M
2025-08-20 43.00 44.00 43.00 44.00 0.0M
2025-08-19 43.00 43.00 43.00 43.00 0.0M
2025-08-18 43.40 43.40 43.20 43.20 0.0M
2025-08-15 43.80 43.80 43.80 43.80 0.0M
2025-08-14 44.00 44.00 44.00 44.00 0.0M
2025-08-13 43.80 44.80 43.00 44.80 0.0M
2025-08-12 43.60 43.60 43.60 43.60 0.0M
2025-08-11 43.20 45.00 43.20 43.40 0.0M
2025-08-08 44.00 44.40 43.40 43.40 0.0M
2025-08-07 43.20 43.20 43.20 43.20 0.0M
2025-08-06 43.00 45.20 43.00 44.00 0.0M
2025-08-05 44.00 44.00 44.00 44.00 0.0M
2025-08-04 43.80 44.00 43.00 44.00 0.0M
2025-08-01 43.80 43.80 43.80 43.80 0.0M
2025-07-31 43.20 43.80 43.20 43.20 0.0M
2025-07-30 42.40 45.20 42.40 45.20 0.0M
2025-07-29 44.60 44.60 42.80 43.80 0.0M
2025-07-28 44.00 44.00 42.40 42.40 0.0M
2025-07-25 42.60 44.00 42.60 44.00 0.0M
2025-07-24 43.40 43.40 42.60 42.60 0.0M
2025-07-23 45.00 45.60 44.00 45.60 0.0M
2025-07-22 45.20 45.40 44.40 44.60 0.0M
2025-07-21 46.40 46.40 44.60 46.40 0.0M
2025-07-18 45.40 46.40 44.20 44.20 0.0M
2025-07-17 45.80 46.00 45.20 45.40 0.0M
2025-07-16 45.80 46.00 44.40 46.00 0.0M
2025-07-15 45.00 45.40 44.20 44.20 0.0M
2025-07-14 45.00 45.00 44.40 45.00 0.0M
2025-07-11 44.80 45.00 44.80 45.00 0.0M
2025-07-10 44.80 45.00 44.80 45.00 0.0M
2025-07-09 44.00 44.60 43.80 44.60 0.0M
2025-07-08 44.00 45.00 44.00 45.00 0.0M
2025-07-07 45.00 45.00 44.40 44.40 0.0M
2025-07-04 45.00 45.00 43.00 45.00 0.0M
2025-07-03 43.00 43.00 43.00 43.00 0.0M
2025-07-02 44.00 44.00 44.00 44.00 0.0M
2025-07-01 45.00 45.00 43.80 43.80 0.0M
2025-06-30 43.00 43.60 43.00 43.60 0.0M
2025-06-27 42.60 45.20 42.60 45.20 0.0M
2025-06-26 43.20 43.20 43.20 43.20 0.0M
2025-06-25 43.20 43.20 43.00 43.20 0.0M
2025-06-24 42.60 43.20 42.60 43.20 0.0M
2025-06-23 43.20 43.20 43.20 43.20 0.0M
2025-06-18 43.00 43.20 43.00 43.20 0.0M
2025-06-17 42.80 42.80 42.60 42.60 0.0M
2025-06-16 41.40 43.00 41.40 43.00 0.0M
2025-06-13 42.20 42.60 41.60 42.60 0.0M
2025-06-12 42.40 42.80 42.40 42.60 0.0M
2025-06-11 42.80 42.80 42.80 42.80 0.0M
2025-06-10 44.00 44.00 42.60 42.60 0.0M
2025-06-06 42.60 42.60 42.60 42.60 0.0M
2025-06-04 43.40 43.40 42.60 43.40 0.0M
2025-06-03 43.60 43.60 43.60 43.60 0.0M
2025-06-02 43.60 43.80 43.40 43.80 0.0M
2025-05-28 43.00 43.00 42.60 42.60 0.0M
2025-05-23 42.60 44.60 42.60 43.00 0.0M
2025-05-22 42.00 42.20 41.80 42.20 0.0M
2025-05-21 42.80 42.80 42.00 42.00 0.0M
2025-05-20 42.00 42.00 42.00 42.00 0.0M
2025-05-19 42.00 42.00 42.00 42.00 0.0M
2025-05-16 43.20 43.20 43.20 43.20 0.0M
2025-05-15 42.40 42.80 42.40 42.80 0.0M
2025-05-13 42.20 42.40 42.20 42.40 0.0M
2025-05-12 41.60 42.80 40.60 41.00 0.0M
2025-05-09 44.20 44.20 43.60 43.60 0.0M
2025-05-08 43.60 43.60 43.60 43.60 0.0M
2025-05-06 44.40 44.40 44.40 44.40 0.0M
2025-05-05 44.20 45.20 42.60 42.60 0.0M
2025-04-30 45.20 45.20 45.20 45.20 0.0M
2025-04-28 43.00 43.00 43.00 43.00 0.0M
2025-04-25 42.40 42.40 42.40 42.40 0.0M
2025-04-24 41.40 41.40 41.40 41.40 0.0M
2025-04-23 41.80 42.00 41.80 42.00 0.0M
2025-04-22 41.20 41.60 41.00 41.60 0.0M
2025-04-17 41.20 41.20 41.20 41.20 0.0M
2025-04-16 41.20 41.20 41.20 41.20 0.0M
2025-04-14 39.80 41.60 39.80 41.40 0.0M
2025-04-11 39.60 40.20 39.60 40.20 0.0M
2025-04-08 39.60 40.80 39.60 40.80 0.0M
2025-04-07 40.00 40.00 39.80 39.80 0.0M
2025-04-04 40.00 40.00 40.00 40.00 0.0M
2025-04-02 42.20 42.20 42.00 42.20 0.0M
2025-04-01 42.20 42.20 42.20 42.20 0.0M
2025-03-31 42.60 42.60 42.60 42.60 0.0M
2025-03-28 42.20 42.20 42.20 42.20 0.0M
2025-03-27 41.80 41.80 41.80 41.80 0.0M
2025-03-26 42.80 42.80 42.80 42.80 0.0M
2025-03-25 41.80 41.80 41.80 41.80 0.0M
2025-03-24 41.20 41.20 41.20 41.20 0.0M
2025-03-20 40.60 42.20 40.60 42.20 0.0M
2025-03-18 43.00 43.00 43.00 43.00 0.0M
2025-03-17 40.00 41.40 40.00 41.40 0.0M
2025-03-14 41.60 41.80 41.40 41.80 0.0M
2025-03-11 42.00 42.00 42.00 42.00 0.0M
2025-03-10 43.20 43.20 42.00 42.00 0.0M
2025-03-06 42.60 43.20 42.20 42.20 0.0M
2025-03-05 42.40 42.80 42.40 42.80 0.0M
2025-03-03 42.40 42.40 41.60 41.60 0.0M
2025-02-28 42.20 42.20 42.20 42.20 0.0M
2025-02-27 42.20 42.40 41.40 41.40 0.0M
2025-02-26 42.20 42.20 42.20 42.20 0.0M
2025-02-24 43.20 43.20 43.20 43.20 0.0M
2025-02-21 42.40 42.40 42.40 42.40 0.0M
2025-02-19 41.80 41.80 41.40 41.40 0.0M
2025-02-18 40.60 40.60 40.60 40.60 0.0M
2025-02-17 41.00 41.60 40.60 41.60 0.0M
2025-02-14 40.60 40.60 40.60 40.60 0.0M
2025-02-13 41.60 41.60 41.60 41.60 0.0M
2025-02-12 42.00 42.00 41.80 42.00 0.0M
2025-02-11 42.20 42.20 42.20 42.20 0.0M
2025-02-10 43.80 43.80 43.80 43.80 0.0M
2025-02-07 42.40 42.60 42.40 42.60 0.0M
2025-02-03 41.60 42.60 41.60 42.60 0.0M
2025-01-30 41.60 41.60 41.60 41.60 0.0M
2025-01-29 42.60 42.60 41.80 42.00 0.0M
2025-01-28 42.00 42.40 42.00 42.40 0.0M
2025-01-27 41.60 41.60 39.80 39.80 0.0M
2025-01-24 42.40 42.40 41.80 41.80 0.0M
2025-01-23 43.00 43.00 41.60 41.60 0.0M
2025-01-22 43.00 43.80 42.00 43.80 0.0M
2025-01-21 42.00 42.00 41.60 42.00 0.0M
2025-01-20 40.00 41.00 39.60 41.00 0.0M
2025-01-17 40.40 40.80 39.40 40.80 0.0M
2025-01-16 39.40 40.20 39.40 40.00 0.0M
2025-01-15 39.00 39.40 39.00 39.40 0.0M
2025-01-14 39.20 39.20 39.20 39.20 0.0M
2025-01-13 39.60 39.60 39.60 39.60 0.0M
2025-01-10 39.80 40.60 39.60 39.60 0.0M
2025-01-09 39.20 39.60 39.20 39.60 0.0M
2025-01-08 40.00 40.00 40.00 40.00 0.0M
2025-01-07 39.40 39.40 39.40 39.40 0.0M
2025-01-06 38.80 39.80 38.80 39.00 0.0M
2025-01-03 38.60 39.00 38.60 39.00 0.0M
2025-01-02 38.40 38.40 38.40 38.40 0.0M