Merck

MRCG
🏛️ Deutschland →
107.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 108.65 108.65 108.65 108.65 0.0K
08:30 108.65 108.65 108.65 108.65 0.0K
08:35 108.60 108.60 108.60 108.60 0.0K
08:40 108.30 108.30 108.05 108.05 0.3K
08:45 108.05 108.05 108.05 108.05 0.0K
08:50 108.30 108.30 108.30 108.30 0.1K
09:00 108.25 108.25 107.50 107.50 2.1K
09:05 107.30 107.30 107.15 107.20 0.2K
09:15 107.20 107.20 107.05 107.05 0.1K
09:20 107.00 107.05 106.90 107.05 0.4K
09:25 107.10 107.10 107.10 107.10 0.0K
09:30 107.00 107.10 107.00 107.10 0.2K
09:35 107.20 107.20 107.15 107.15 0.2K
09:40 107.15 107.15 107.00 107.05 0.5K
09:45 106.80 106.80 106.80 106.80 0.0K
09:50 106.70 106.70 106.70 106.70 0.0K
09:55 106.70 106.70 106.60 106.60 0.3K
10:00 106.55 106.55 106.40 106.55 0.7K
10:05 106.55 106.55 106.45 106.45 0.4K
10:10 106.40 106.40 106.30 106.30 0.3K
10:15 106.15 106.25 106.05 106.20 0.6K
10:20 106.20 106.25 106.20 106.20 0.1K
10:25 106.55 106.55 106.45 106.45 0.1K
10:30 106.45 106.50 106.40 106.40 0.1K
10:35 106.35 106.40 106.30 106.30 0.1K
10:40 106.40 106.40 106.05 106.30 2.4K
10:45 106.40 106.40 106.40 106.40 0.1K
10:50 106.35 106.35 106.35 106.35 0.0K
10:55 106.45 106.45 106.35 106.35 0.3K
11:00 106.50 106.50 106.50 106.50 0.0K
11:05 106.40 106.40 106.30 106.30 0.2K
11:10 106.10 106.20 106.10 106.20 0.2K
11:15 106.25 106.25 106.25 106.25 0.0K
11:20 106.20 106.20 106.20 106.20 0.1K
11:25 106.20 106.20 106.05 106.10 0.7K
11:30 106.15 106.15 106.10 106.10 0.0K
11:35 105.90 105.95 105.85 105.95 0.9K
11:40 105.75 105.90 105.75 105.90 0.0K
11:45 105.80 105.95 105.70 105.95 0.2K
11:50 105.95 106.00 105.90 105.90 0.1K
11:55 105.90 105.90 105.90 105.90 0.0K
12:00 105.90 105.90 105.90 105.90 0.0K
12:05 105.85 105.85 105.85 105.85 0.1K
12:10 105.75 105.75 105.75 105.75 0.2K
12:15 105.70 105.70 105.70 105.70 0.1K
12:20 106.00 106.00 106.00 106.00 1.1K
12:25 105.85 105.85 105.80 105.80 0.1K
12:30 105.85 105.90 105.85 105.90 1.0K
12:35 105.80 106.00 105.80 106.00 0.2K
12:40 105.95 105.95 105.55 105.55 0.3K
12:45 105.60 105.65 105.40 105.40 0.2K
12:50 105.25 105.40 105.25 105.40 0.1K
12:55 105.35 105.40 105.35 105.40 1.1K
13:00 105.30 105.60 105.30 105.55 0.5K
13:05 105.50 105.50 105.50 105.50 0.0K
13:10 105.65 105.75 105.65 105.75 0.0K
13:15 105.70 105.75 105.70 105.75 0.1K
13:20 105.85 105.85 105.80 105.80 0.1K
13:30 105.95 105.95 105.95 105.95 0.0K
13:35 105.85 106.00 105.85 106.00 0.0K
13:40 106.20 106.20 106.10 106.20 0.1K
13:50 106.15 106.15 106.15 106.15 0.5K
13:55 106.00 106.00 106.00 106.00 0.0K
14:05 105.90 105.95 105.90 105.95 0.1K
14:10 106.00 106.00 106.00 106.00 0.0K
14:15 106.10 106.40 106.10 106.30 0.3K
14:25 106.30 106.30 106.20 106.30 0.0K
14:30 106.10 106.10 106.10 106.10 0.1K
14:35 106.00 106.00 106.00 106.00 0.1K
14:40 106.15 106.15 106.15 106.15 0.0K
14:45 106.15 106.15 106.15 106.15 0.2K
14:55 106.35 106.45 106.35 106.45 0.6K
15:00 106.30 106.30 106.30 106.30 0.0K
15:05 106.40 106.45 106.40 106.45 0.1K
15:10 106.50 106.50 106.50 106.50 0.0K
15:15 106.30 106.30 106.15 106.15 0.4K
15:25 106.20 106.20 106.20 106.20 0.3K
15:30 106.25 106.50 106.25 106.50 2.1K
15:35 106.25 106.25 106.25 106.25 0.0K
15:40 106.20 106.20 106.00 106.00 0.1K
15:45 106.20 106.20 106.20 106.20 0.0K
15:55 106.25 106.30 106.25 106.30 0.0K
16:00 106.25 106.25 106.25 106.25 0.0K
16:05 106.15 106.35 106.15 106.35 0.6K
16:10 106.35 106.35 106.25 106.25 0.3K
16:15 106.10 106.10 106.00 106.00 0.1K
16:20 106.00 106.15 106.00 106.15 0.0K
16:25 106.10 106.20 106.10 106.20 0.2K
16:35 106.15 106.15 106.15 106.15 0.0K
16:40 106.05 106.05 106.00 106.05 0.5K
16:45 106.05 106.05 106.05 106.05 0.2K
16:55 106.10 106.30 106.10 106.30 0.4K
17:00 106.35 106.35 106.35 106.35 0.0K
17:05 106.40 106.40 106.40 106.40 0.0K
17:10 106.30 106.30 106.30 106.30 0.5K
17:15 106.35 106.35 106.35 106.35 0.0K
17:20 106.25 106.30 106.25 106.30 0.0K
17:25 106.30 106.30 106.15 106.15 0.2K
17:35 106.75 106.75 106.70 106.70 0.4K
17:40 106.75 106.80 106.75 106.80 0.1K
18:00 106.55 106.55 106.20 106.20 0.1K
18:05 106.75 106.75 106.75 106.75 0.0K
18:10 106.25 106.25 106.25 106.25 0.0K
18:15 106.25 106.25 106.15 106.15 0.5K
18:30 106.50 107.05 106.50 107.05 0.5K
18:50 106.40 106.40 106.40 106.40 0.0K
19:00 107.10 107.10 107.10 107.10 0.0K
19:05 106.40 106.40 106.40 106.40 0.1K
19:15 106.40 107.10 106.40 107.10 0.0K
19:25 106.45 106.45 106.45 106.45 0.0K
19:30 107.00 107.00 107.00 107.00 0.0K
19:35 107.00 107.00 107.00 107.00 0.0K
19:40 107.00 107.00 106.50 106.50 0.1K
19:50 106.95 106.95 106.95 106.95 0.0K
19:55 106.45 106.45 106.45 106.45 0.1K
20:00 106.40 106.40 106.40 106.40 0.1K
20:05 106.35 106.45 106.35 106.45 0.1K
20:10 106.45 106.45 106.45 106.45 0.0K
20:20 106.15 106.15 106.15 106.15 0.0K
20:25 106.45 106.45 106.45 106.45 0.0K
20:45 106.45 106.95 106.45 106.95 0.1K
21:10 106.25 106.25 106.25 106.25 0.0K
21:15 106.95 106.95 106.95 106.95 0.1K
21:50 106.95 106.95 106.15 106.95 0.2K
22:00 106.95 106.95 106.95 106.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar