Bank Ireland

BIRG
🏛️ Deutschland →
14.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 13.77 14.27 13.66 14.06 0.0M
2025-09-29 14.02 14.02 13.60 13.86 0.0M
2025-09-26 14.10 14.26 13.86 13.97 0.0M
2025-09-25 13.95 14.08 13.91 14.07 0.0M
2025-09-24 13.97 14.01 13.73 14.01 0.0M
2025-09-23 13.53 14.00 13.42 13.94 0.0M
2025-09-22 13.57 13.61 13.33 13.52 0.0M
2025-09-19 13.37 13.58 13.26 13.48 0.0M
2025-09-18 13.31 13.54 13.20 13.38 0.0M
2025-09-17 13.35 13.35 13.17 13.30 0.0M
2025-09-16 13.69 13.69 13.19 13.21 0.0M
2025-09-15 13.61 13.69 13.45 13.61 0.0M
2025-09-12 13.49 13.76 13.35 13.60 0.0M
2025-09-11 13.71 13.76 13.35 13.35 0.0M
2025-09-10 13.22 13.69 13.22 13.64 0.0M
2025-09-09 12.98 13.30 12.91 13.22 0.0M
2025-09-08 12.93 13.21 12.92 13.08 0.0M
2025-09-05 12.95 13.16 12.87 13.04 0.0M
2025-09-04 13.04 13.05 12.83 12.93 0.0M
2025-09-03 12.82 13.00 12.82 12.98 0.0M
2025-09-02 12.80 12.92 12.73 12.86 0.0M
2025-09-01 12.64 13.00 12.62 12.75 0.0M
2025-08-29 12.97 13.01 12.56 12.80 0.0M
2025-08-28 12.92 13.06 12.82 12.98 0.0M
2025-08-27 13.05 13.27 12.72 12.82 0.0M
2025-08-26 13.07 13.21 12.90 13.05 0.0M
2025-08-25 13.18 13.30 13.11 13.11 0.0M
2025-08-22 13.25 13.26 13.01 13.20 0.0M
2025-08-21 13.20 13.23 12.96 13.23 0.0M
2025-08-20 13.23 13.30 13.03 13.22 0.0M
2025-08-19 13.05 13.30 13.05 13.25 0.0M
2025-08-18 13.30 13.30 12.82 13.05 0.0M
2025-08-15 13.21 13.30 13.11 13.30 0.0M
2025-08-14 12.94 13.35 12.85 13.22 0.0M
2025-08-13 13.00 13.00 12.83 13.00 0.0M
2025-08-12 12.94 13.00 12.77 13.00 0.0M
2025-08-11 12.82 13.00 12.63 12.90 0.0M
2025-08-08 12.95 12.95 12.55 12.80 0.0M
2025-08-07 12.35 12.97 12.32 12.95 0.0M
2025-08-06 11.88 12.30 11.80 12.25 0.0M
2025-08-05 11.91 12.02 11.74 11.82 0.0M
2025-08-04 11.90 12.01 11.71 11.74 0.0M
2025-08-01 11.91 11.98 11.36 11.58 0.0M
2025-07-31 12.24 12.33 11.81 11.81 0.0M
2025-07-30 12.26 12.27 11.88 12.22 0.0M
2025-07-29 12.61 12.80 11.90 12.26 0.0M
2025-07-28 12.80 12.97 12.56 12.60 0.0M
2025-07-25 12.64 12.85 12.49 12.54 0.0M
2025-07-24 12.17 12.71 12.09 12.58 0.0M
2025-07-23 11.90 12.18 11.85 12.18 0.0M
2025-07-22 11.94 11.96 11.69 11.78 0.0M
2025-07-21 11.91 12.18 11.71 11.95 0.0M
2025-07-18 12.25 12.25 11.91 12.07 0.0M
2025-07-17 12.10 12.24 12.00 12.15 0.0M
2025-07-16 12.22 12.25 11.95 12.21 0.0M
2025-07-15 12.20 12.33 12.02 12.24 0.0M
2025-07-14 12.06 12.21 11.91 12.00 0.0M
2025-07-11 12.48 12.53 12.16 12.31 0.0M
2025-07-10 12.43 12.64 12.36 12.40 0.0M
2025-07-09 12.34 12.64 12.31 12.46 0.0M
2025-07-08 12.50 12.50 12.25 12.37 0.0M
2025-07-07 12.15 12.50 12.08 12.50 0.0M
2025-07-04 12.20 12.20 12.03 12.20 0.0M
2025-07-03 11.87 12.20 11.87 12.20 0.0M
2025-07-02 11.86 12.25 11.82 11.92 0.0M
2025-07-01 12.10 12.26 11.81 11.99 0.0M
2025-06-30 12.05 12.22 11.87 12.22 0.0M
2025-06-27 11.80 12.10 11.64 12.10 0.0M
2025-06-26 11.74 11.93 11.63 11.79 0.0M
2025-06-25 11.77 11.77 11.50 11.73 0.0M
2025-06-24 11.64 11.90 11.59 11.77 0.0M
2025-06-23 11.64 11.77 11.33 11.33 0.0M
2025-06-20 11.63 11.92 11.61 11.80 0.0M
2025-06-19 11.90 11.90 11.54 11.71 0.0M
2025-06-18 11.74 11.99 11.68 11.84 0.0M
2025-06-17 11.96 12.06 11.70 11.86 0.0M
2025-06-16 11.88 12.28 11.88 12.11 0.0M
2025-06-13 11.98 12.12 11.84 12.11 0.0M
2025-06-12 12.30 12.30 11.97 12.07 0.0M
2025-06-11 12.21 12.50 12.15 12.30 0.0M
2025-06-10 12.44 12.59 12.22 12.23 0.0M
2025-06-09 12.28 12.62 12.28 12.55 0.0M
2025-06-06 12.47 12.70 12.30 12.30 0.0M
2025-06-05 12.14 12.53 12.00 12.48 0.0M
2025-06-04 12.29 12.35 11.88 12.15 0.0M
2025-06-03 12.29 12.29 12.11 12.25 0.0M
2025-06-02 12.20 12.30 12.01 12.29 0.0M
2025-05-30 12.03 12.26 12.01 12.04 0.0M
2025-05-29 12.14 12.18 11.99 12.17 0.0M
2025-05-28 11.71 12.03 11.71 12.03 0.0M
2025-05-27 11.92 12.06 11.72 11.90 0.0M
2025-05-26 11.93 11.96 11.68 11.78 0.0M
2025-05-23 12.04 12.23 11.35 11.67 0.0M
2025-05-22 12.04 12.04 11.73 11.95 0.0M
2025-05-21 11.92 12.06 11.63 11.93 0.0M
2025-05-20 11.69 11.97 11.53 11.79 0.0M
2025-05-19 11.58 11.81 11.46 11.73 0.0M
2025-05-16 11.72 11.95 11.63 11.63 0.0M
2025-05-15 11.76 11.88 11.60 11.71 0.0M
2025-05-14 11.48 11.81 11.40 11.64 0.0M
2025-05-13 11.47 11.56 11.31 11.48 0.0M
2025-05-12 11.16 11.57 10.99 11.51 0.0M
2025-05-09 11.00 11.13 10.86 11.06 0.0M
2025-05-08 10.89 11.02 10.66 10.98 0.0M
2025-05-07 10.64 10.88 10.59 10.74 0.0M
2025-05-06 10.54 10.70 10.36 10.61 0.0M
2025-05-05 10.56 10.70 10.42 10.57 0.0M
2025-05-02 10.63 10.72 10.31 10.45 0.0M
2025-04-30 10.52 10.73 10.17 10.55 0.0M
2025-04-29 10.62 10.93 10.47 10.81 0.0M
2025-04-28 10.44 10.74 10.29 10.63 0.0M
2025-04-25 10.64 10.65 10.30 10.50 0.0M
2025-04-24 10.80 10.80 10.47 10.60 0.0M
2025-04-23 10.53 10.85 10.40 10.83 0.0M
2025-04-22 10.10 10.42 10.10 10.42 0.0M
2025-04-17 10.55 10.63 10.07 10.11 0.0M
2025-04-16 10.44 10.47 10.27 10.32 0.0M
2025-04-15 10.08 10.64 9.95 10.56 0.0M
2025-04-14 9.92 10.31 9.90 10.10 0.0M
2025-04-11 9.82 10.01 9.59 10.01 0.0M
2025-04-10 9.81 10.62 9.54 9.71 0.0M
2025-04-09 9.88 9.92 9.14 9.89 0.0M
2025-04-08 9.83 10.00 9.46 9.79 0.0M
2025-04-07 9.41 9.79 9.13 9.54 0.0M
2025-04-04 10.80 10.80 9.61 9.98 0.0M
2025-04-03 11.02 11.06 10.71 10.80 0.0M
2025-04-02 11.24 11.28 11.04 11.28 0.0M
2025-04-01 10.80 11.32 10.80 11.27 0.0M
2025-03-31 10.83 11.00 10.51 10.81 0.0M
2025-03-28 11.30 11.31 10.85 11.09 0.0M
2025-03-27 11.26 11.41 11.07 11.36 0.0M
2025-03-26 11.70 11.70 11.26 11.44 0.0M
2025-03-25 11.54 11.71 11.42 11.70 0.0M
2025-03-24 11.50 11.82 11.33 11.56 0.0M
2025-03-21 11.71 11.74 11.25 11.25 0.0M
2025-03-20 11.97 11.97 11.47 11.73 0.0M
2025-03-19 12.00 12.00 11.83 11.97 0.0M
2025-03-18 12.00 12.00 11.83 12.00 0.0M
2025-03-17 11.55 12.00 11.55 11.83 0.0M
2025-03-14 11.68 11.88 11.34 11.78 0.0M
2025-03-13 11.54 11.78 11.35 11.61 0.0M
2025-03-12 11.86 11.88 11.38 11.50 0.0M
2025-03-11 11.87 12.10 11.66 11.83 0.0M
2025-03-10 12.38 12.38 11.56 11.99 0.0M
2025-03-07 12.49 12.60 12.17 12.40 0.0M
2025-03-06 11.65 12.49 11.65 12.31 0.0M
2025-03-05 11.42 11.83 11.26 11.60 0.0M
2025-03-04 11.47 11.63 11.06 11.34 0.0M
2025-03-03 11.38 11.84 11.18 11.47 0.0M
2025-02-28 11.39 11.50 11.21 11.36 0.0M
2025-02-27 11.34 11.58 11.13 11.36 0.0M
2025-02-26 11.11 11.39 11.04 11.33 0.0M
2025-02-25 10.93 11.11 10.80 11.01 0.0M
2025-02-24 10.43 10.99 10.42 10.81 0.1M
2025-02-21 10.13 10.48 10.13 10.48 0.0M
2025-02-20 10.13 10.16 9.97 10.13 0.0M
2025-02-19 10.22 10.23 9.98 10.02 0.0M
2025-02-18 9.85 10.23 9.76 10.23 0.0M
2025-02-17 10.01 10.14 9.73 9.78 0.0M
2025-02-14 10.14 10.17 9.86 10.00 0.0M
2025-02-13 10.30 10.35 9.98 10.12 0.0M
2025-02-12 9.88 10.28 9.80 10.28 0.0M
2025-02-11 9.74 9.97 9.61 9.88 0.0M
2025-02-10 9.76 9.84 9.58 9.76 0.0M
2025-02-07 9.93 10.00 9.63 9.73 0.0M
2025-02-06 9.68 9.95 9.54 9.82 0.0M
2025-02-05 9.69 9.80 9.46 9.53 0.0M
2025-02-04 9.48 9.73 9.30 9.73 0.0M
2025-02-03 9.61 9.65 9.26 9.45 0.0M
2025-01-31 9.73 9.83 9.65 9.77 0.0M
2025-01-30 9.91 9.94 9.76 9.86 0.0M
2025-01-29 9.84 9.89 9.71 9.83 0.0M
2025-01-28 9.83 9.92 9.75 9.76 0.0M
2025-01-27 9.76 9.87 9.67 9.87 0.0M
2025-01-24 9.73 9.89 9.71 9.82 0.0M
2025-01-23 9.45 9.75 9.45 9.73 0.0M
2025-01-22 9.54 9.67 9.39 9.45 0.0M
2025-01-21 9.22 9.75 9.22 9.52 0.0M
2025-01-20 9.18 9.31 9.16 9.26 0.0M
2025-01-17 9.14 9.20 8.99 9.17 0.0M
2025-01-16 9.17 9.17 8.96 9.00 0.0M
2025-01-15 9.02 9.23 9.02 9.12 0.0M
2025-01-14 8.97 9.25 8.97 9.12 0.0M
2025-01-13 8.87 9.01 8.76 8.96 0.0M
2025-01-10 8.80 8.92 8.68 8.78 0.0M
2025-01-09 8.73 8.76 8.60 8.76 0.0M
2025-01-08 8.88 8.96 8.71 8.75 0.0M
2025-01-07 8.94 8.94 8.68 8.75 0.0M
2025-01-06 8.78 8.95 8.70 8.87 0.0M
2025-01-03 8.75 8.77 8.57 8.63 0.0M
2025-01-02 8.96 8.96 8.44 8.60 0.0M