CNH Industrial NV

CNH
🏛️ Deutschland →
9.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 9.17 9.17 9.17 9.17 0.0M
2025-09-26 9.08 9.31 9.06 9.31 0.0M
2025-09-25 9.10 9.10 9.10 9.10 0.0M
2025-09-24 9.14 9.14 9.14 9.14 0.0M
2025-09-23 9.16 9.26 9.16 9.19 0.0M
2025-09-22 9.18 9.18 9.18 9.18 0.0M
2025-09-19 9.25 9.25 9.25 9.25 0.0M
2025-09-18 9.06 9.37 9.06 9.37 0.0M
2025-09-17 9.07 9.38 9.07 9.11 0.0M
2025-09-16 9.08 9.36 9.07 9.13 0.0M
2025-09-15 9.19 9.19 9.19 9.19 0.0M
2025-09-12 9.43 9.45 9.43 9.45 0.0M
2025-09-11 9.44 9.44 9.44 9.44 0.0M
2025-09-10 9.58 9.85 9.58 9.85 0.0M
2025-09-09 9.60 9.65 9.60 9.65 0.0M
2025-09-08 9.61 9.61 9.61 9.61 0.0M
2025-09-05 9.57 9.57 9.57 9.57 0.0M
2025-09-04 9.45 9.45 9.45 9.45 0.0M
2025-09-03 9.42 9.42 9.42 9.42 0.0M
2025-09-02 9.68 9.68 9.51 9.51 0.0M
2025-09-01 9.79 9.79 9.79 9.79 0.0M
2025-08-29 10.04 10.04 9.87 9.96 0.0M
2025-08-28 10.22 10.22 10.10 10.10 0.0M
2025-08-27 10.22 10.30 10.22 10.30 0.0M
2025-08-26 10.34 10.50 10.34 10.50 0.0M
2025-08-25 10.74 10.74 10.74 10.74 0.0M
2025-08-22 10.16 10.16 10.16 10.16 0.0M
2025-08-21 10.28 10.28 10.28 10.28 0.0M
2025-08-20 10.48 10.48 10.48 10.48 0.0M
2025-08-19 10.28 10.56 10.28 10.56 0.0M
2025-08-18 10.24 10.24 10.24 10.24 0.0M
2025-08-15 10.32 10.32 10.30 10.30 0.0M
2025-08-14 10.76 10.76 10.76 10.76 0.0M
2025-08-13 10.54 10.54 10.54 10.54 0.0M
2025-08-12 10.60 10.76 10.60 10.76 0.0M
2025-08-11 10.50 10.50 10.50 10.50 0.0M
2025-08-08 10.52 10.52 10.52 10.52 0.0M
2025-08-07 10.60 10.60 10.60 10.60 0.0M
2025-08-06 10.76 10.76 10.76 10.76 0.0M
2025-08-05 10.68 10.72 10.68 10.72 0.0M
2025-08-04 10.64 11.08 10.64 11.08 0.0M
2025-08-01 11.12 11.12 11.12 11.12 0.0M
2025-07-31 11.26 11.26 11.24 11.24 0.0M
2025-07-30 10.82 10.96 10.82 10.96 0.0M
2025-07-29 11.06 11.06 11.06 11.06 0.0M
2025-07-28 11.14 11.14 11.14 11.14 0.0M
2025-07-25 11.08 11.08 11.08 11.08 0.0M
2025-07-24 11.16 11.16 11.16 11.16 0.0M
2025-07-23 10.98 10.98 10.98 10.98 0.0M
2025-07-22 10.66 10.78 10.66 10.78 0.0M
2025-07-21 10.98 10.98 10.98 10.98 0.0M
2025-07-18 11.00 11.00 11.00 11.00 0.0M
2025-07-17 11.04 11.04 11.04 11.04 0.0M
2025-07-16 11.08 11.08 11.08 11.08 0.0M
2025-07-15 11.24 11.62 11.24 11.40 0.0M
2025-07-14 11.26 11.32 11.26 11.32 0.0M
2025-07-11 11.66 11.66 11.66 11.66 0.0M
2025-07-10 11.48 11.86 11.48 11.86 0.0M
2025-07-09 11.50 11.76 11.50 11.76 0.0M
2025-07-08 11.28 11.64 11.28 11.64 0.0M
2025-07-07 11.46 11.46 11.46 11.46 0.0M
2025-07-04 11.46 11.46 11.46 11.46 0.0M
2025-07-03 11.52 11.74 11.52 11.74 0.0M
2025-07-02 11.18 11.18 11.18 11.18 0.0M
2025-07-01 10.82 10.82 10.82 10.82 0.0M
2025-06-30 10.90 10.90 10.90 10.90 0.0M
2025-06-27 10.88 11.10 10.88 11.10 0.0M
2025-06-26 10.62 10.62 10.62 10.62 0.0M
2025-06-25 10.92 10.92 10.92 10.92 0.0M
2025-06-24 10.88 10.88 10.88 10.88 0.0M
2025-06-23 11.24 11.24 10.86 10.86 0.0M
2025-06-20 10.92 11.22 10.92 11.22 0.0M
2025-06-19 11.04 11.04 11.04 11.04 0.0M
2025-06-18 10.90 10.90 10.90 10.90 0.0M
2025-06-17 11.36 11.36 11.00 11.02 0.0M
2025-06-16 10.72 10.72 10.72 10.72 0.0M
2025-06-13 10.76 10.94 10.74 10.94 0.0M
2025-06-12 11.02 11.02 10.92 10.92 0.0M
2025-06-11 11.08 11.08 11.08 11.08 0.0M
2025-06-10 11.06 11.42 11.06 11.42 0.0M
2025-06-09 10.94 10.94 10.94 10.94 0.0M
2025-06-06 10.82 10.82 10.82 10.82 0.0M
2025-06-05 10.72 10.76 10.72 10.76 0.0M
2025-06-04 10.88 10.88 10.88 10.88 0.0M
2025-06-03 10.64 10.64 10.64 10.64 0.0M
2025-06-02 10.76 11.00 10.76 10.88 0.0M
2025-05-30 11.00 11.08 11.00 11.08 0.0M
2025-05-29 11.40 11.40 11.40 11.40 0.0M
2025-05-28 11.26 11.44 11.26 11.44 0.0M
2025-05-27 11.14 11.14 11.14 11.14 0.0M
2025-05-26 11.18 11.18 11.18 11.18 0.0M
2025-05-23 11.26 11.32 11.22 11.28 0.0M
2025-05-22 11.16 11.16 11.16 11.16 0.0M
2025-05-21 11.56 11.56 11.56 11.56 0.0M
2025-05-20 11.92 12.12 11.92 12.12 0.0M
2025-05-19 11.98 12.28 11.98 12.02 0.0M
2025-05-16 11.76 12.22 11.76 12.22 0.0M
2025-05-15 11.66 12.08 11.66 12.08 0.0M
2025-05-14 11.76 11.76 11.76 11.76 0.0M
2025-05-13 11.76 11.76 11.76 11.76 0.0M
2025-05-12 11.40 12.00 11.40 12.00 0.0M
2025-05-09 11.10 11.10 11.10 11.10 0.0M
2025-05-08 10.76 10.76 10.76 10.76 0.0M
2025-05-07 10.84 10.84 10.84 10.84 0.0M
2025-05-06 10.86 10.86 10.86 10.86 0.0M
2025-05-05 10.80 11.00 10.80 11.00 0.0M
2025-05-02 10.70 10.74 10.70 10.74 0.0M
2025-04-30 10.10 10.10 10.10 10.10 0.0M
2025-04-29 10.22 10.22 10.22 10.22 0.0M
2025-04-28 10.16 10.16 10.16 10.16 0.0M
2025-04-25 10.32 10.32 10.16 10.16 0.0M
2025-04-24 9.82 9.82 9.82 9.82 0.0M
2025-04-23 9.93 9.93 9.93 9.93 0.0M
2025-04-22 9.38 9.38 9.38 9.38 0.0M
2025-04-17 9.74 9.74 9.74 9.74 0.0M
2025-04-16 10.22 10.22 9.99 10.14 0.0M
2025-04-15 10.12 10.36 10.12 10.36 0.0M
2025-04-14 10.08 10.08 10.08 10.08 0.0M
2025-04-11 9.94 9.94 9.94 9.94 0.0M
2025-04-10 10.50 10.50 10.00 10.00 0.0M
2025-04-09 9.12 9.12 9.12 9.12 0.0M
2025-04-08 9.90 10.20 9.65 9.65 0.0M
2025-04-07 9.86 9.86 9.05 9.78 0.0M
2025-04-04 10.07 10.09 9.50 9.83 0.0M
2025-04-03 10.96 10.96 10.48 10.48 0.0M
2025-04-02 11.44 11.44 11.31 11.32 0.0M
2025-04-01 11.24 11.24 11.20 11.20 0.0M
2025-03-31 11.15 11.30 11.15 11.30 0.0M
2025-03-28 11.71 11.71 11.31 11.31 0.0M
2025-03-27 11.66 11.90 11.66 11.90 0.0M
2025-03-26 11.38 11.49 11.38 11.49 0.0M
2025-03-25 11.73 11.93 11.50 11.50 0.0M
2025-03-24 11.62 11.86 11.62 11.86 0.0M
2025-03-21 12.05 12.05 11.67 11.67 0.0M
2025-03-20 11.81 11.81 11.81 11.81 0.0M
2025-03-19 11.83 11.86 11.83 11.86 0.0M
2025-03-18 12.05 12.05 12.03 12.03 0.0M
2025-03-17 11.68 11.74 11.68 11.74 0.0M
2025-03-14 11.51 11.51 11.51 11.51 0.0M
2025-03-13 11.66 11.90 11.63 11.90 0.0M
2025-03-12 11.94 11.94 11.79 11.79 0.0M
2025-03-11 12.38 12.38 12.30 12.30 0.0M
2025-03-10 12.21 12.21 12.21 12.21 0.0M
2025-03-07 11.65 11.65 11.65 11.65 0.0M
2025-03-06 11.01 11.56 11.01 11.56 0.0M
2025-03-05 11.03 11.03 11.03 11.03 0.0M
2025-03-04 11.50 11.50 11.46 11.47 0.0M
2025-03-03 12.35 12.35 12.35 12.35 0.0M
2025-02-28 12.17 12.17 12.13 12.13 0.0M
2025-02-27 12.08 12.08 12.08 12.08 0.0M
2025-02-26 12.11 12.11 12.11 12.11 0.0M
2025-02-25 12.60 12.60 12.40 12.40 0.0M
2025-02-24 12.32 12.32 12.32 12.32 0.0M
2025-02-21 12.59 12.59 12.47 12.47 0.0M
2025-02-20 12.75 12.90 12.75 12.90 0.0M
2025-02-19 12.62 12.62 12.52 12.52 0.0M
2025-02-18 12.13 12.13 12.13 12.13 0.0M
2025-02-17 12.13 12.35 12.09 12.09 0.0M
2025-02-14 11.82 11.84 11.82 11.84 0.0M
2025-02-13 11.91 11.91 11.91 11.91 0.0M
2025-02-12 11.76 11.76 11.76 11.76 0.0M
2025-02-11 11.81 11.98 11.81 11.98 0.0M
2025-02-10 11.99 11.99 11.99 11.99 0.0M
2025-02-07 11.63 11.63 11.63 11.63 0.0M
2025-02-06 12.02 12.02 11.96 11.96 0.0M
2025-02-05 12.09 12.09 12.09 12.09 0.0M
2025-02-04 12.08 12.08 11.99 12.00 0.0M
2025-02-03 12.31 12.48 12.19 12.19 0.0M
2025-01-31 12.54 12.64 12.54 12.64 0.0M
2025-01-30 12.50 12.51 12.37 12.37 0.0M
2025-01-29 12.51 12.60 12.51 12.60 0.0M
2025-01-28 12.53 12.80 12.53 12.80 0.0M
2025-01-27 12.18 12.18 12.18 12.18 0.0M
2025-01-24 12.17 12.17 12.17 12.17 0.0M
2025-01-23 12.10 12.39 12.10 12.39 0.0M
2025-01-22 12.07 12.07 12.07 12.07 0.0M
2025-01-21 11.72 11.94 11.72 11.94 0.0M
2025-01-20 11.30 11.73 11.30 11.73 0.0M
2025-01-17 11.67 11.94 11.67 11.94 0.0M
2025-01-16 11.23 11.23 11.21 11.21 0.0M
2025-01-15 11.23 11.23 11.23 11.23 0.0M
2025-01-14 11.30 11.30 11.30 11.30 0.0M
2025-01-13 10.99 11.42 10.99 11.42 0.0M
2025-01-10 10.78 10.78 10.78 10.78 0.0M
2025-01-09 10.91 10.91 10.76 10.76 0.0M
2025-01-08 10.92 10.92 10.92 10.92 0.0M
2025-01-07 10.82 10.82 10.80 10.80 0.0M
2025-01-06 10.77 10.77 10.76 10.76 0.0M
2025-01-03 10.73 10.73 10.73 10.73 0.0M
2025-01-02 10.87 11.00 10.87 11.00 0.0M