Novo Nordisk B

NOVOb
🏛️ Deutschland →
47.04
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 47.50 47.50 47.30 47.30 1.2K
08:05 47.50 47.50 47.50 47.50 2.0K
08:10 47.49 47.84 47.49 47.84 0.5K
08:20 47.28 47.30 47.28 47.30 0.1K
08:40 47.86 47.86 47.86 47.86 0.1K
09:00 47.00 47.35 47.00 47.35 0.5K
09:10 47.31 47.31 47.31 47.31 0.0K
09:20 47.60 47.73 47.60 47.73 0.4K
09:30 47.79 47.79 47.79 47.79 0.0K
09:35 47.81 47.81 47.81 47.81 0.1K
09:45 47.92 48.05 47.92 48.05 0.4K
09:50 47.84 47.86 47.84 47.86 0.3K
10:00 47.63 47.63 47.63 47.63 0.0K
10:05 47.60 47.72 47.60 47.72 0.1K
10:10 47.77 47.77 47.69 47.69 0.1K
10:15 47.70 47.70 47.65 47.65 0.8K
10:30 47.61 47.61 47.61 47.61 0.2K
10:35 47.59 47.61 47.59 47.61 0.5K
10:40 47.55 47.55 47.50 47.50 0.1K
10:45 47.51 47.51 47.51 47.51 0.0K
10:50 47.46 47.54 47.46 47.54 0.8K
11:00 47.53 47.53 47.39 47.39 0.4K
11:15 47.44 47.44 47.44 47.44 0.1K
11:20 47.49 47.49 47.46 47.46 0.9K
11:25 47.50 47.50 47.50 47.50 0.4K
11:35 47.55 47.55 47.55 47.55 0.0K
11:40 47.50 47.50 47.50 47.50 0.1K
11:45 47.63 47.73 47.63 47.73 0.2K
11:55 47.72 47.72 47.72 47.72 0.1K
12:00 47.79 47.79 47.79 47.79 0.1K
12:05 47.70 47.70 47.70 47.70 0.2K
12:15 47.76 47.76 47.76 47.76 0.0K
12:30 47.74 47.74 47.68 47.68 0.2K
12:35 47.72 47.72 47.72 47.72 0.1K
12:40 47.74 47.74 47.74 47.74 0.0K
12:45 47.71 47.71 47.71 47.71 0.1K
13:00 47.70 47.71 47.69 47.69 0.2K
13:15 47.60 47.60 47.60 47.60 0.1K
13:50 47.61 47.61 47.61 47.61 0.0K
13:55 47.61 47.61 47.61 47.61 0.0K
14:05 47.69 47.69 47.69 47.69 0.1K
14:10 47.63 47.63 47.60 47.60 0.2K
14:35 47.59 47.59 47.59 47.59 0.6K
14:40 47.58 47.58 47.58 47.58 0.1K
14:45 47.67 47.67 47.67 47.67 0.1K
14:50 47.63 47.63 47.63 47.63 0.0K
14:55 47.56 47.56 47.56 47.56 0.0K
15:35 47.83 47.83 47.83 47.83 0.1K
15:45 47.81 47.84 47.77 47.84 0.6K
15:55 47.55 47.57 47.55 47.57 0.0K
16:00 47.36 47.36 47.32 47.32 0.1K
16:05 47.29 47.29 47.29 47.29 0.1K
16:10 47.21 47.21 47.21 47.21 0.3K
16:15 47.12 47.12 47.12 47.12 0.2K
16:20 47.06 47.06 47.00 47.00 0.3K
16:25 46.94 47.03 46.94 47.03 0.4K
16:30 47.15 47.15 47.15 47.15 0.0K
16:40 47.01 47.01 47.01 47.01 0.0K
16:45 46.88 46.88 46.74 46.74 0.1K
17:10 46.90 46.90 46.80 46.80 0.1K
17:20 46.50 46.50 46.50 46.50 0.1K
17:35 47.05 47.34 47.00 47.00 0.1K
17:45 46.90 46.90 46.90 46.90 0.1K
18:25 47.00 47.34 47.00 47.34 0.1K
19:05 47.65 47.65 47.65 47.65 0.1K
19:25 47.65 47.65 47.65 47.65 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 46.78 47.50 45.36 47.04 0.0M
2025-09-26 47.50 48.05 46.50 47.35 0.0M
2025-09-25 50.33 50.33 48.02 48.02 0.0M
2025-09-24 50.16 50.76 49.41 50.15 0.0M
2025-09-23 51.79 51.79 50.00 50.44 0.0M
2025-09-22 53.40 53.40 50.68 51.60 0.0M
2025-09-19 53.18 53.42 52.00 52.44 0.0M
2025-09-18 50.40 53.33 50.40 52.79 0.0M
2025-09-17 48.60 49.87 48.60 49.00 0.0M
2025-09-16 48.20 48.73 47.66 48.40 0.0M
2025-09-15 47.16 48.35 47.00 47.74 0.0M
2025-09-12 46.34 47.17 46.34 46.71 0.0M
2025-09-11 46.40 47.20 45.67 45.89 0.0M
2025-09-10 44.29 47.36 43.50 46.10 0.0M
2025-09-09 46.28 46.28 44.95 46.01 0.0M
2025-09-08 47.33 47.35 46.00 46.04 0.0M
2025-09-05 48.35 48.37 46.60 47.19 0.0M
2025-09-04 48.89 48.94 47.71 48.66 0.0M
2025-09-03 48.40 49.22 47.45 48.70 0.0M
2025-09-02 49.00 49.32 47.67 48.00 0.0M
2025-09-01 48.65 49.79 48.50 49.44 0.0M
2025-08-29 47.83 48.40 47.45 48.00 0.0M
2025-08-28 48.28 48.82 47.71 47.90 0.0M
2025-08-27 47.40 48.99 47.40 48.34 0.0M
2025-08-26 48.60 48.64 46.69 47.45 0.0M
2025-08-25 49.00 49.78 48.30 48.76 0.0M
2025-08-22 48.00 49.50 47.98 48.87 0.1M
2025-08-21 46.58 47.96 46.11 47.95 0.1M
2025-08-20 46.75 46.94 46.00 46.50 0.0M
2025-08-19 46.95 47.45 45.63 46.60 0.0M
2025-08-18 47.20 47.20 45.12 46.38 0.1M
2025-08-15 43.60 44.39 43.38 44.29 0.0M
2025-08-14 43.93 44.09 42.83 43.60 0.0M
2025-08-13 43.09 43.79 42.68 43.73 0.0M
2025-08-12 43.39 43.72 42.43 43.08 0.0M
2025-08-11 44.80 44.80 43.00 43.46 0.0M
2025-08-08 42.39 44.00 42.35 43.96 0.1M
2025-08-07 39.21 44.37 38.57 42.04 0.1M
2025-08-06 41.05 42.59 38.71 39.08 0.1M
2025-08-05 42.50 42.59 40.70 40.70 0.1M
2025-08-04 42.80 43.15 41.51 42.30 0.1M
2025-08-01 41.39 42.31 40.00 41.87 0.1M
2025-07-31 44.20 44.46 41.22 41.40 0.1M
2025-07-30 47.19 47.36 43.58 43.90 0.1M
2025-07-29 59.50 60.15 43.95 46.82 0.1M
2025-07-28 62.20 62.39 59.60 59.60 0.0M
2025-07-25 60.11 61.87 59.78 61.03 0.0M
2025-07-24 59.98 60.62 59.03 60.20 0.0M
2025-07-23 57.69 59.78 57.51 59.60 0.0M
2025-07-22 55.60 57.18 54.95 56.36 0.0M
2025-07-21 56.06 56.09 55.00 55.60 0.0M
2025-07-18 56.97 57.30 55.20 55.75 0.0M
2025-07-17 57.64 58.52 56.00 56.60 0.0M
2025-07-16 58.01 58.45 57.45 58.39 0.0M
2025-07-15 59.19 59.77 58.01 58.01 0.0M
2025-07-14 58.43 59.66 58.16 59.29 0.0M
2025-07-11 61.12 61.48 58.80 59.20 0.0M
2025-07-10 59.96 61.42 59.40 61.40 0.0M
2025-07-09 59.48 59.83 58.90 59.41 0.0M
2025-07-08 59.70 60.77 58.84 59.58 0.0M
2025-07-07 60.60 60.76 58.72 59.55 0.0M
2025-07-04 58.99 60.94 57.47 60.40 0.0M
2025-07-03 59.47 59.78 58.46 59.08 0.0M
2025-07-02 59.75 59.98 58.64 59.39 0.0M
2025-07-01 59.00 60.00 57.84 59.58 0.0M
2025-06-30 58.66 59.72 58.55 58.70 0.0M
2025-06-27 58.43 59.49 58.02 58.95 0.0M
2025-06-26 58.18 58.79 57.51 57.51 0.0M
2025-06-25 61.34 61.34 57.61 58.25 0.0M
2025-06-24 60.83 61.76 60.27 60.93 0.0M
2025-06-23 63.17 63.17 59.34 60.01 0.0M
2025-06-20 65.12 65.39 63.18 64.20 0.0M
2025-06-19 64.36 66.02 64.22 65.60 0.0M
2025-06-18 64.98 65.09 64.20 64.55 0.0M
2025-06-17 66.99 66.99 64.55 64.55 0.0M
2025-06-16 70.08 70.36 66.15 67.02 0.0M
2025-06-13 68.14 71.54 67.47 69.01 0.0M
2025-06-12 68.46 70.13 68.01 70.13 0.0M
2025-06-11 70.74 70.94 68.50 68.97 0.0M
2025-06-10 66.60 70.61 66.29 70.41 0.0M
2025-06-09 67.19 67.24 65.38 66.11 0.0M
2025-06-06 63.99 65.93 63.99 65.90 0.0M
2025-06-05 63.99 64.47 63.15 63.95 0.0M
2025-06-04 62.99 64.36 62.99 63.48 0.0M
2025-06-03 63.99 64.05 62.30 62.50 0.0M
2025-06-02 62.86 63.79 61.78 63.50 0.0M
2025-05-30 60.50 62.90 60.50 62.90 0.0M
2025-05-29 61.84 62.00 60.50 60.61 0.0M
2025-05-28 62.69 63.26 60.60 61.27 0.0M
2025-05-27 61.39 62.94 61.39 62.00 0.0M
2025-05-26 60.60 61.87 60.00 61.59 0.0M
2025-05-23 59.80 61.18 58.49 59.40 0.0M
2025-05-22 59.74 60.79 58.91 60.79 0.0M
2025-05-21 60.94 61.62 59.58 60.17 0.0M
2025-05-20 59.90 62.04 59.51 60.50 0.0M
2025-05-19 57.61 59.46 57.00 59.46 0.0M
2025-05-16 59.36 60.33 55.68 57.57 0.0M
2025-05-15 58.14 59.43 57.50 59.39 0.0M
2025-05-14 59.38 59.82 57.55 57.61 0.0M
2025-05-13 60.88 60.97 58.30 58.84 0.0M
2025-05-12 57.19 60.93 55.00 60.33 0.0M
2025-05-09 58.18 59.88 58.18 59.33 0.0M
2025-05-08 59.97 60.98 57.10 58.65 0.0M
2025-05-07 57.50 63.15 56.90 59.98 0.0M
2025-05-06 61.29 62.04 58.18 58.70 0.0M
2025-05-05 62.59 63.27 61.00 61.85 0.0M
2025-05-02 59.58 61.56 59.36 61.55 0.0M
2025-04-30 57.75 59.32 56.50 58.73 0.0M
2025-04-29 55.18 57.67 54.70 57.50 0.0M
2025-04-28 55.29 55.93 54.12 54.77 0.0M
2025-04-25 55.38 55.78 53.00 54.72 0.0M
2025-04-24 54.90 55.29 53.50 55.10 0.0M
2025-04-23 53.11 55.00 52.90 54.34 0.0M
2025-04-22 51.98 53.66 50.60 52.30 0.0M
2025-04-17 56.29 56.71 50.74 51.57 0.0M
2025-04-16 56.89 56.89 55.04 55.58 0.0M
2025-04-15 59.33 59.51 57.01 57.60 0.0M
2025-04-14 59.49 59.49 57.55 58.56 0.0M
2025-04-11 55.89 57.80 55.25 57.65 0.0M
2025-04-10 63.00 63.00 53.39 55.30 0.0M
2025-04-09 55.90 59.99 53.49 59.70 0.0M
2025-04-08 59.49 61.63 55.57 55.57 0.0M
2025-04-07 53.50 60.19 52.50 58.14 0.0M
2025-04-04 61.37 61.64 57.25 57.29 0.0M
2025-04-03 61.51 62.91 60.76 61.40 0.0M
2025-04-02 63.70 64.00 61.87 63.39 0.0M
2025-04-01 64.28 64.98 63.00 63.00 0.0M
2025-03-31 64.00 64.49 62.00 64.49 0.0M
2025-03-28 64.70 65.03 63.00 63.30 0.0M
2025-03-27 66.98 66.98 64.41 65.86 0.0M
2025-03-26 68.97 69.06 66.50 67.76 0.0M
2025-03-25 70.48 70.85 68.20 68.99 0.0M
2025-03-24 72.37 72.37 68.69 70.59 0.0M
2025-03-21 73.29 73.29 69.78 71.00 0.0M
2025-03-20 73.39 73.42 71.61 73.00 0.0M
2025-03-19 74.39 74.80 72.03 73.46 0.0M
2025-03-18 74.70 76.80 73.03 74.40 0.0M
2025-03-17 71.90 74.30 71.02 74.30 0.0M
2025-03-14 71.03 71.88 69.42 70.35 0.0M
2025-03-13 68.28 71.76 68.28 70.86 0.0M
2025-03-12 71.30 72.24 67.15 69.14 0.0M
2025-03-11 73.58 73.80 70.12 71.29 0.0M
2025-03-10 81.20 81.23 72.14 73.50 0.0M
2025-03-07 82.18 82.63 79.90 80.60 0.0M
2025-03-06 85.09 85.50 81.23 82.00 0.0M
2025-03-05 82.10 86.23 81.70 85.51 0.0M
2025-03-04 84.41 86.00 81.98 82.50 0.0M
2025-03-03 86.20 87.09 84.69 84.69 0.0M
2025-02-28 85.98 87.28 84.58 86.45 0.0M
2025-02-27 85.20 87.16 84.15 86.50 0.0M
2025-02-26 88.39 88.39 85.11 85.11 0.0M
2025-02-25 86.95 90.42 85.00 86.70 0.0M
2025-02-24 85.80 86.90 84.50 86.14 0.0M
2025-02-21 80.07 85.31 80.07 83.63 0.0M
2025-02-20 80.00 80.61 79.32 80.61 0.0M
2025-02-19 79.48 80.28 77.79 79.50 0.0M
2025-02-18 77.30 79.39 76.26 78.97 0.0M
2025-02-17 75.08 77.30 74.56 77.30 0.0M
2025-02-14 76.55 76.55 74.49 74.49 0.0M
2025-02-13 78.35 79.28 76.00 76.30 0.0M
2025-02-12 80.51 80.73 77.94 79.00 0.0M
2025-02-11 81.32 82.18 80.26 80.26 0.0M
2025-02-10 84.40 84.51 81.71 83.21 0.0M
2025-02-07 84.68 87.27 83.46 84.50 0.0M
2025-02-06 83.58 85.96 83.20 84.73 0.0M
2025-02-05 81.33 83.93 79.90 83.42 0.0M
2025-02-04 81.00 81.14 78.61 80.10 0.0M
2025-02-03 80.02 81.78 78.97 80.80 0.0M
2025-01-31 82.52 82.58 81.46 82.19 0.0M
2025-01-30 81.03 82.72 80.59 82.56 0.0M
2025-01-29 81.74 83.11 81.00 81.00 0.0M
2025-01-28 84.11 84.11 81.41 82.82 0.0M
2025-01-27 84.50 84.53 81.28 84.18 0.0M
2025-01-24 78.19 88.80 77.79 84.30 0.0M
2025-01-23 78.11 78.65 76.94 78.10 0.0M
2025-01-22 78.00 79.31 77.62 77.86 0.0M
2025-01-21 75.39 77.99 74.51 77.90 0.0M
2025-01-20 76.42 77.59 74.00 74.98 0.0M
2025-01-17 81.33 81.33 76.30 76.52 0.0M
2025-01-16 81.48 82.00 80.00 80.60 0.0M
2025-01-15 79.34 81.40 78.00 80.60 0.0M
2025-01-14 83.40 83.50 78.00 78.50 0.0M
2025-01-13 85.05 85.05 82.02 82.80 0.0M
2025-01-10 84.12 85.82 84.12 85.00 0.0M
2025-01-09 83.25 84.99 83.09 84.99 0.0M
2025-01-08 81.41 84.28 81.34 82.45 0.0M
2025-01-07 81.81 82.29 80.19 81.34 0.0M
2025-01-06 85.47 85.90 81.87 81.87 0.0M
2025-01-03 85.79 85.79 84.06 85.69 0.0M
2025-01-02 84.19 86.16 83.70 85.42 0.0M