36.35
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2025-10-06 | 35.95 | 36.36 | 35.95 | 36.35 | 0.0M |
2025-10-03 | 34.90 | 35.63 | 34.90 | 35.63 | 0.0M |
2025-10-02 | 35.02 | 35.34 | 35.02 | 35.34 | 0.0M |
2025-10-01 | 34.27 | 35.00 | 34.27 | 35.00 | 0.0M |
2025-09-30 | 34.69 | 34.81 | 34.45 | 34.81 | 0.0M |
2025-09-29 | 33.31 | 34.46 | 33.31 | 34.46 | 0.0M |
2025-09-26 | 33.15 | 33.15 | 33.09 | 33.09 | 0.0M |
2025-09-25 | 32.96 | 33.26 | 32.96 | 33.26 | 0.0M |
2025-09-24 | 31.88 | 32.71 | 31.88 | 32.71 | 0.0M |
2025-09-23 | 31.32 | 31.54 | 31.32 | 31.54 | 0.0M |
2025-09-22 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0M |
2025-09-19 | 30.46 | 30.73 | 30.46 | 30.73 | 0.0M |
2025-09-18 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0M |
2025-09-17 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0M |
2025-09-16 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0M |
2025-09-15 | 30.65 | 31.40 | 30.65 | 31.40 | 0.0M |
2025-09-12 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
2025-09-11 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
2025-09-10 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0M |
2025-09-09 | 30.03 | 31.00 | 30.03 | 31.00 | 0.0M |
2025-09-08 | 30.38 | 30.38 | 30.22 | 30.22 | 0.0M |
2025-09-05 | 29.82 | 30.29 | 29.82 | 30.29 | 0.0M |
2025-09-04 | 30.43 | 30.59 | 30.42 | 30.42 | 0.0M |
2025-09-03 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0M |
2025-09-02 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0M |
2025-09-01 | 29.28 | 29.71 | 29.28 | 29.71 | 0.0M |
2025-08-29 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0M |
2025-08-28 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0M |
2025-08-27 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0M |
2025-08-26 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
2025-08-25 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0M |
2025-08-22 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
2025-08-21 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0M |
2025-08-20 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0M |
2025-08-19 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0M |
2025-08-18 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0M |
2025-08-15 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0M |
2025-08-14 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0M |
2025-08-13 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0M |
2025-08-12 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
2025-08-11 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0M |
2025-08-08 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0M |
2025-08-07 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
2025-08-06 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
2025-08-05 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0M |
2025-08-04 | 26.99 | 27.02 | 26.99 | 27.02 | 0.0M |
2025-08-01 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
2025-07-31 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0M |
2025-07-30 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0M |
2025-07-29 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0M |
2025-07-28 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0M |
2025-07-25 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0M |
2025-07-24 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0M |
2025-07-23 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0M |
2025-07-22 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0M |
2025-07-21 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0M |
2025-07-18 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0M |
2025-07-17 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0M |
2025-07-16 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
2025-07-15 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0M |
2025-07-14 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0M |
2025-07-11 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
2025-07-10 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
2025-07-09 | 27.10 | 27.10 | 26.83 | 27.01 | 0.0M |
2025-07-08 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
2025-07-07 | 26.66 | 26.66 | 26.55 | 26.55 | 0.0M |
2025-07-04 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0M |
2025-07-03 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
2025-07-02 | 26.75 | 27.65 | 26.75 | 27.65 | 0.0M |
2025-07-01 | 26.38 | 26.50 | 26.38 | 26.50 | 0.0M |
2025-06-30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
2025-06-27 | 26.65 | 26.65 | 26.63 | 26.63 | 0.0M |
2025-06-26 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0M |
2025-06-25 | 26.05 | 26.09 | 26.05 | 26.09 | 0.0M |
2025-06-24 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0M |
2025-06-23 | 25.79 | 25.79 | 25.72 | 25.72 | 0.0M |
2025-06-20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
2025-06-19 | 25.89 | 26.00 | 25.89 | 26.00 | 0.0M |
2025-06-18 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0M |
2025-06-17 | 26.93 | 26.93 | 26.55 | 26.55 | 0.0M |
2025-06-16 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0M |
2025-06-13 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0M |
2025-06-12 | 27.28 | 27.28 | 27.27 | 27.27 | 0.0M |
2025-06-11 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
2025-06-10 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0M |
2025-06-09 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0M |
2025-06-06 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0M |
2025-06-05 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0M |
2025-06-04 | 27.45 | 28.08 | 27.45 | 28.08 | 0.0M |
2025-06-03 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
2025-06-02 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0M |
2025-05-30 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0M |
2025-05-29 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
2025-05-28 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0M |
2025-05-27 | 28.81 | 28.83 | 28.81 | 28.83 | 0.0M |
2025-05-26 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0M |
2025-05-23 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0M |
2025-05-22 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
2025-05-21 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
2025-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
2025-05-19 | 28.55 | 28.55 | 28.27 | 28.27 | 0.0M |
2025-05-16 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
2025-05-15 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0M |
2025-05-14 | 28.76 | 28.76 | 28.70 | 28.70 | 0.0M |
2025-05-13 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
2025-05-12 | 27.77 | 29.00 | 27.77 | 29.00 | 0.0M |
2025-05-09 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0M |
2025-05-08 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
2025-05-07 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0M |
2025-05-06 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
2025-05-05 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0M |
2025-05-02 | 26.92 | 27.14 | 26.92 | 27.14 | 0.0M |
2025-04-30 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0M |
2025-04-29 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0M |
2025-04-28 | 26.93 | 27.18 | 26.93 | 27.18 | 0.0M |
2025-04-25 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0M |
2025-04-24 | 26.80 | 27.28 | 26.72 | 27.28 | 0.0M |
2025-04-23 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0M |
2025-04-22 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
2025-04-17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0M |
2025-04-16 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0M |
2025-04-15 | 25.15 | 25.79 | 25.15 | 25.79 | 0.0M |
2025-04-14 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
2025-04-11 | 24.93 | 24.93 | 24.58 | 24.58 | 0.0M |
2025-04-10 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0M |
2025-04-09 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0M |
2025-04-08 | 26.03 | 26.18 | 25.38 | 25.38 | 0.0M |
2025-04-07 | 24.39 | 24.39 | 23.72 | 23.72 | 0.0M |
2025-04-04 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0M |
2025-04-03 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0M |
2025-04-02 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0M |
2025-04-01 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0M |
2025-03-31 | 30.74 | 30.74 | 30.50 | 30.50 | 0.0M |
2025-03-28 | 31.85 | 31.85 | 31.60 | 31.60 | 0.0M |
2025-03-27 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0M |
2025-03-26 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0M |
2025-03-25 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0M |
2025-03-24 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0M |
2025-03-21 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0M |
2025-03-20 | 32.90 | 32.90 | 32.48 | 32.48 | 0.0M |
2025-03-19 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0M |
2025-03-18 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0M |
2025-03-17 | 32.57 | 33.02 | 32.57 | 33.02 | 0.0M |
2025-03-14 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0M |
2025-03-13 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0M |
2025-03-12 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0M |
2025-03-11 | 33.61 | 33.61 | 33.26 | 33.26 | 0.0M |
2025-03-10 | 35.22 | 35.22 | 34.53 | 34.53 | 0.0M |
2025-03-07 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
2025-03-06 | 33.93 | 35.11 | 33.93 | 35.11 | 0.0M |
2025-03-05 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0M |
2025-03-04 | 33.83 | 33.83 | 33.20 | 33.20 | 0.0M |
2025-03-03 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0M |
2025-02-28 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0M |
2025-02-27 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
2025-02-26 | 33.76 | 34.20 | 33.76 | 34.20 | 0.0M |
2025-02-25 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0M |
2025-02-24 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0M |
2025-02-21 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0M |
2025-02-20 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0M |
2025-02-19 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0M |
2025-02-18 | 34.53 | 34.53 | 34.08 | 34.29 | 0.0M |
2025-02-17 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0M |
2025-02-14 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0M |
2025-02-13 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0M |
2025-02-12 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0M |
2025-02-11 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0M |
2025-02-10 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0M |
2025-02-07 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0M |
2025-02-06 | 29.47 | 32.98 | 29.47 | 32.98 | 0.0M |
2025-02-05 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
2025-02-04 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0M |
2025-02-03 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0M |
2025-01-31 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0M |
2025-01-30 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0M |
2025-01-29 | 29.24 | 29.24 | 29.10 | 29.10 | 0.0M |
2025-01-28 | 29.32 | 29.32 | 29.25 | 29.25 | 0.0M |
2025-01-27 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0M |
2025-01-24 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
2025-01-23 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
2025-01-22 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0M |
2025-01-21 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0M |
2025-01-20 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0M |
2025-01-17 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0M |
2025-01-16 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
2025-01-15 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0M |
2025-01-14 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0M |
2025-01-13 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0M |
2025-01-10 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0M |
2025-01-09 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0M |
2025-01-08 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0M |
2025-01-07 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0M |
2025-01-06 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0M |
2025-01-03 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0M |
2025-01-02 | 27.15 | 27.37 | 27.15 | 27.37 | 0.0M |