Acciona

ANA
🏛️ Deutschland →
169.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 169.40 169.40 169.40 169.40 0.0M
2025-09-26 168.60 168.60 168.60 168.60 0.0M
2025-09-25 171.40 171.40 171.40 171.40 0.0M
2025-09-24 170.10 170.10 170.10 170.10 0.0M
2025-09-23 168.10 168.10 168.10 168.10 0.0M
2025-09-22 165.40 165.40 165.40 165.40 0.0M
2025-09-19 167.40 167.40 167.40 167.40 0.0M
2025-09-18 168.70 168.70 168.70 168.70 0.0M
2025-09-17 165.40 167.40 165.40 167.40 0.0M
2025-09-16 165.20 165.20 165.20 165.20 0.0M
2025-09-15 166.00 166.00 166.00 166.00 0.0M
2025-09-12 168.30 168.30 165.80 165.80 0.0M
2025-09-11 168.50 168.50 168.50 168.50 0.0M
2025-09-10 165.90 165.90 165.90 165.90 0.0M
2025-09-09 168.60 169.70 168.60 169.70 0.0M
2025-09-08 167.20 167.20 167.20 167.20 0.0M
2025-09-05 164.40 164.40 164.40 164.40 0.0M
2025-09-04 164.30 164.30 164.30 164.30 0.0M
2025-09-03 163.50 163.50 163.50 163.50 0.0M
2025-09-02 166.90 166.90 166.90 166.90 0.0M
2025-09-01 168.40 168.40 168.40 168.40 0.0M
2025-08-29 172.50 172.50 172.50 172.50 0.0M
2025-08-28 173.70 173.70 173.70 173.70 0.0M
2025-08-27 173.50 173.50 173.50 173.50 0.0M
2025-08-26 172.70 172.70 172.70 172.70 0.0M
2025-08-25 177.80 177.80 177.80 177.80 0.0M
2025-08-22 176.10 176.10 176.10 176.10 0.0M
2025-08-21 176.70 176.70 176.70 176.70 0.0M
2025-08-20 173.60 173.60 173.60 173.60 0.0M
2025-08-19 174.10 174.20 174.10 174.20 0.0M
2025-08-18 173.60 173.60 173.60 173.60 0.0M
2025-08-15 172.70 172.70 172.70 172.70 0.0M
2025-08-14 171.60 172.00 171.60 172.00 0.0M
2025-08-13 170.30 170.30 170.30 170.30 0.0M
2025-08-12 171.40 171.40 171.40 171.40 0.0M
2025-08-11 171.20 171.20 169.30 169.30 0.0M
2025-08-08 171.00 171.00 171.00 171.00 0.0M
2025-08-07 169.30 169.30 169.30 169.30 0.0M
2025-08-06 166.90 168.30 166.90 168.30 0.0M
2025-08-05 165.60 165.60 165.60 165.60 0.0M
2025-08-04 163.80 163.80 163.80 163.80 0.0M
2025-08-01 167.40 167.40 167.40 167.40 0.0M
2025-07-31 167.90 167.90 167.90 167.90 0.0M
2025-07-30 166.60 166.60 166.60 166.60 0.0M
2025-07-29 172.70 172.70 169.00 169.00 0.0M
2025-07-28 173.30 173.30 172.80 173.00 0.0M
2025-07-25 168.60 168.60 168.60 168.60 0.0M
2025-07-24 166.20 166.20 166.20 166.20 0.0M
2025-07-23 169.80 169.80 166.40 166.40 0.0M
2025-07-22 163.20 163.20 163.20 163.20 0.0M
2025-07-21 159.80 159.80 159.80 159.80 0.0M
2025-07-18 158.50 158.50 158.50 158.50 0.0M
2025-07-17 156.80 156.80 156.80 156.80 0.0M
2025-07-16 156.10 156.10 156.10 156.10 0.0M
2025-07-15 154.60 154.60 154.60 154.60 0.0M
2025-07-14 153.70 155.00 153.70 155.00 0.0M
2025-07-11 151.20 151.20 151.20 151.20 0.0M
2025-07-10 154.00 154.00 154.00 154.00 0.0M
2025-07-09 151.30 151.30 151.30 151.30 0.0M
2025-07-08 154.50 154.50 153.00 153.00 0.0M
2025-07-07 160.20 160.20 160.20 160.20 0.0M
2025-07-04 159.50 159.50 159.50 159.50 0.0M
2025-07-03 157.90 160.00 157.30 157.30 0.0M
2025-07-02 155.30 155.30 155.30 155.30 0.0M
2025-07-01 154.20 154.30 154.20 154.30 0.0M
2025-06-30 153.80 153.80 153.80 153.80 0.0M
2025-06-27 149.80 149.80 149.80 149.80 0.0M
2025-06-26 149.70 149.70 149.70 149.70 0.0M
2025-06-25 149.90 151.00 149.90 151.00 0.0M
2025-06-24 150.40 150.40 150.40 150.40 0.0M
2025-06-23 146.20 146.80 146.20 146.80 0.0M
2025-06-20 145.50 145.50 145.50 145.50 0.0M
2025-06-19 145.00 145.00 145.00 145.00 0.0M
2025-06-18 145.80 145.80 145.80 145.80 0.0M
2025-06-17 146.40 146.40 146.40 146.40 0.0M
2025-06-16 144.50 148.40 144.50 148.40 0.0M
2025-06-13 142.60 142.60 141.40 142.50 0.0M
2025-06-12 147.80 147.80 147.80 147.80 0.0M
2025-06-11 148.50 148.50 148.50 148.50 0.0M
2025-06-10 148.80 148.80 148.80 148.80 0.0M
2025-06-09 149.80 149.80 149.20 149.20 0.0M
2025-06-06 149.00 149.00 149.00 149.00 0.0M
2025-06-05 150.00 150.50 150.00 150.50 0.0M
2025-06-04 149.00 149.00 149.00 149.00 0.0M
2025-06-03 144.10 150.30 144.10 150.30 0.0M
2025-06-02 141.30 141.30 141.30 141.30 0.0M
2025-05-30 137.70 137.70 137.70 137.70 0.0M
2025-05-29 136.00 138.00 136.00 138.00 0.0M
2025-05-28 135.00 135.30 135.00 135.30 0.0M
2025-05-27 137.20 137.20 137.20 137.20 0.0M
2025-05-26 136.00 136.40 136.00 136.40 0.0M
2025-05-23 134.30 134.30 132.00 132.00 0.0M
2025-05-22 134.20 134.20 134.20 134.20 0.0M
2025-05-21 135.10 135.50 135.10 135.50 0.0M
2025-05-20 131.80 135.50 131.80 135.50 0.0M
2025-05-19 134.30 134.30 132.40 132.40 0.0M
2025-05-16 130.40 130.40 130.40 130.40 0.0M
2025-05-15 130.20 131.60 130.20 131.60 0.0M
2025-05-14 129.20 129.20 129.20 129.20 0.0M
2025-05-13 126.60 126.60 126.60 126.60 0.0M
2025-05-12 126.60 126.60 126.60 126.60 0.0M
2025-05-09 122.00 122.00 122.00 122.00 0.0M
2025-05-08 125.40 125.40 122.50 122.50 0.0M
2025-05-07 126.90 126.90 126.90 126.90 0.0M
2025-05-06 129.00 129.00 129.00 129.00 0.0M
2025-05-05 127.00 127.00 127.00 127.00 0.0M
2025-05-02 128.30 128.70 128.30 128.70 0.0M
2025-04-30 126.10 126.10 126.10 126.10 0.0M
2025-04-29 126.00 126.00 126.00 126.00 0.0M
2025-04-28 123.60 123.60 123.60 123.60 0.0M
2025-04-25 121.90 121.90 121.90 121.90 0.0M
2025-04-24 120.40 120.40 120.40 120.40 0.0M
2025-04-23 119.50 119.50 119.50 119.50 0.0M
2025-04-22 115.60 115.60 115.60 115.60 0.0M
2025-04-17 115.40 115.40 112.60 112.60 0.0M
2025-04-16 114.00 114.00 114.00 114.00 0.0M
2025-04-15 112.30 113.30 112.30 113.30 0.0M
2025-04-14 113.40 113.40 113.40 113.40 0.0M
2025-04-11 111.60 111.60 111.60 111.60 0.0M
2025-04-10 111.80 111.80 111.80 111.80 0.0M
2025-04-09 105.60 115.00 105.60 115.00 0.0M
2025-04-08 108.50 108.50 107.50 107.50 0.0M
2025-04-07 107.00 107.10 107.00 107.10 0.0M
2025-04-04 123.80 123.80 118.10 118.10 0.0M
2025-04-03 120.80 122.30 120.80 122.30 0.0M
2025-04-02 120.40 120.40 120.10 120.10 0.0M
2025-04-01 120.20 120.90 120.20 120.30 0.0M
2025-03-31 121.30 121.30 120.00 120.00 0.0M
2025-03-28 120.40 120.40 120.40 120.40 0.0M
2025-03-27 119.80 119.80 119.80 119.80 0.0M
2025-03-26 121.50 121.50 121.50 121.50 0.0M
2025-03-25 120.90 122.90 120.90 122.90 0.0M
2025-03-24 124.20 124.20 124.20 124.20 0.0M
2025-03-21 125.40 125.40 125.40 125.40 0.0M
2025-03-20 126.10 126.10 126.10 126.10 0.0M
2025-03-19 125.40 125.40 125.40 125.40 0.0M
2025-03-18 122.00 122.00 122.00 122.00 0.0M
2025-03-17 119.70 123.60 119.70 123.60 0.0M
2025-03-14 119.50 119.50 119.10 119.10 0.0M
2025-03-13 117.30 117.30 117.30 117.30 0.0M
2025-03-12 117.00 117.00 117.00 117.00 0.0M
2025-03-11 118.30 120.30 118.10 118.10 0.0M
2025-03-10 119.40 119.40 119.30 119.30 0.0M
2025-03-07 117.60 117.60 117.60 117.60 0.0M
2025-03-06 117.50 117.50 117.50 117.50 0.0M
2025-03-05 116.10 116.10 116.10 116.10 0.0M
2025-03-04 117.00 117.00 117.00 117.00 0.0M
2025-03-03 118.50 118.50 118.50 118.50 0.0M
2025-02-28 114.50 119.00 113.90 119.00 0.0M
2025-02-27 116.50 116.50 116.50 116.50 0.0M
2025-02-26 113.60 113.60 113.60 113.60 0.0M
2025-02-25 112.00 114.90 112.00 114.90 0.0M
2025-02-24 108.50 108.50 108.50 108.50 0.0M
2025-02-21 108.50 108.50 108.50 108.50 0.0M
2025-02-20 108.50 110.20 108.50 110.20 0.0M
2025-02-19 108.90 109.50 108.90 109.50 0.0M
2025-02-18 109.00 109.00 109.00 109.00 0.0M
2025-02-17 109.60 109.60 108.70 108.70 0.0M
2025-02-14 110.40 110.40 110.40 110.40 0.0M
2025-02-13 109.40 109.40 109.40 109.40 0.0M
2025-02-12 108.90 109.30 108.90 109.30 0.0M
2025-02-11 109.20 109.20 109.20 109.20 0.0M
2025-02-10 107.40 107.40 107.40 107.40 0.0M
2025-02-07 108.20 108.20 108.20 108.20 0.0M
2025-02-06 108.10 108.10 108.10 108.10 0.0M
2025-02-05 107.70 107.70 107.70 107.70 0.0M
2025-02-04 106.10 106.10 106.10 106.10 0.0M
2025-02-03 106.20 106.20 106.20 106.20 0.0M
2025-01-31 108.70 108.70 108.70 108.70 0.0M
2025-01-30 107.20 107.20 107.20 107.20 0.0M
2025-01-29 108.40 108.40 108.40 108.40 0.0M
2025-01-28 107.90 110.10 107.90 110.10 0.0M
2025-01-27 106.00 106.00 106.00 106.00 0.0M
2025-01-24 107.10 109.20 107.10 108.50 0.0M
2025-01-23 107.60 107.60 107.50 107.50 0.0M
2025-01-22 111.00 111.00 111.00 111.00 0.0M
2025-01-21 111.50 111.50 111.50 111.50 0.0M
2025-01-20 111.00 111.00 110.60 110.60 0.0M
2025-01-17 110.00 113.20 110.00 113.20 0.0M
2025-01-16 112.00 112.00 112.00 112.00 0.0M
2025-01-15 106.50 106.50 106.50 106.50 0.0M
2025-01-14 106.10 106.10 106.10 106.10 0.0M
2025-01-13 105.70 105.70 105.70 105.70 0.0M
2025-01-10 108.00 108.00 106.50 107.00 0.0M
2025-01-09 109.90 109.90 109.90 109.90 0.0M
2025-01-08 111.90 111.90 111.90 111.90 0.0M
2025-01-07 112.10 112.10 112.10 112.10 0.0M
2025-01-06 113.20 113.20 113.00 113.00 0.0M
2025-01-03 111.30 111.30 111.30 111.30 0.0M
2025-01-02 107.40 107.40 107.40 107.40 0.0M