18.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0K |
| 09:00 | 15.91 | 15.91 | 15.86 | 15.86 | 0.3K |
| 09:05 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 09:25 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 09:30 | 15.85 | 15.85 | 15.85 | 15.85 | 0.3K |
| 10:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 12:25 | 15.86 | 15.86 | 15.86 | 15.86 | 0.1K |
| 13:55 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 14:10 | 16.07 | 16.07 | 16.07 | 16.07 | 0.3K |
| 15:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 15:15 | 16.23 | 16.24 | 16.23 | 16.24 | 0.5K |
| 17:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 18:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.3K |
| 18:35 | 16.21 | 16.21 | 16.19 | 16.19 | 0.4K |
| 18:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.6K |
| 18:45 | 16.00 | 16.00 | 15.97 | 15.97 | 0.3K |
| 20:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0K |