18.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 18.33 | 18.33 | 18.33 | 18.33 | 0.3K |
| 09:00 | 18.26 | 18.26 | 18.26 | 18.26 | 0.4K |
| 09:05 | 17.61 | 17.61 | 17.61 | 17.61 | 0.8K |
| 09:15 | 17.54 | 17.54 | 17.54 | 17.54 | 0.2K |
| 10:15 | 17.81 | 17.81 | 17.81 | 17.81 | 0.1K |
| 11:15 | 17.89 | 17.89 | 17.89 | 17.89 | 0.2K |
| 12:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 13:15 | 17.72 | 17.72 | 17.72 | 17.72 | 0.1K |
| 13:30 | 17.70 | 17.70 | 17.70 | 17.70 | 0.1K |
| 13:35 | 17.69 | 17.69 | 17.69 | 17.69 | 0.1K |
| 14:40 | 17.53 | 17.53 | 17.53 | 17.53 | 0.2K |
| 14:45 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
| 14:50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 0.4K |
| 15:45 | 17.10 | 17.10 | 17.09 | 17.10 | 1.0K |
| 16:00 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
| 16:40 | 16.86 | 16.87 | 16.86 | 16.87 | 0.5K |
| 17:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.1K |
| 17:10 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 18:05 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 18:40 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 19:15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 20:00 | 16.97 | 16.97 | 16.97 | 16.97 | 0.2K |