Airbus Group

AIR
🏛️ Deutschland →
197.36
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.28 196.80 195.80 196.12 13.1K
09:05 195.98 196.28 195.96 195.96 2.7K
09:10 196.08 196.14 196.02 196.10 0.7K
09:15 196.12 196.20 195.94 196.20 0.3K
09:20 196.12 196.38 196.10 196.10 0.3K
09:25 195.96 196.14 195.92 196.04 1.1K
09:30 196.12 196.46 196.12 196.46 1.3K
09:35 196.50 196.54 196.44 196.44 0.7K
09:40 196.22 196.38 196.12 196.14 0.5K
09:45 196.08 196.12 195.46 195.58 1.7K
09:50 195.66 195.80 195.54 195.80 1.5K
09:55 195.92 195.92 195.66 195.82 0.4K
10:00 195.84 195.86 195.84 195.86 0.1K
10:05 195.96 196.14 195.94 196.08 0.6K
10:10 196.14 196.48 196.14 196.48 1.0K
10:15 196.46 196.56 196.32 196.54 0.8K
10:20 196.60 196.90 196.60 196.84 0.6K
10:25 196.78 196.84 196.70 196.84 0.5K
10:30 196.56 196.60 196.50 196.54 1.1K
10:35 196.50 196.62 196.42 196.62 3.0K
10:40 196.70 196.70 196.54 196.56 1.4K
10:45 196.56 196.68 196.44 196.68 1.0K
10:50 196.70 196.74 196.60 196.68 0.4K
10:55 196.80 196.82 196.80 196.80 0.4K
11:00 196.78 196.82 196.78 196.80 0.2K
11:05 196.68 196.70 196.54 196.60 0.5K
11:10 196.60 196.60 196.52 196.52 0.3K
11:15 196.42 196.46 196.18 196.46 0.7K
11:20 196.18 196.28 196.18 196.28 0.4K
11:25 196.16 196.28 196.12 196.16 0.7K
11:30 196.24 196.38 196.16 196.38 0.1K
11:35 196.26 196.34 196.20 196.20 0.1K
11:40 196.22 196.22 196.12 196.14 0.4K
11:45 196.14 196.14 196.00 196.04 0.9K
11:50 195.88 195.90 195.64 195.64 1.6K
11:55 195.62 195.76 195.48 195.76 2.9K
12:00 195.74 195.88 195.74 195.74 0.2K
12:05 195.86 196.16 195.86 196.06 0.9K
12:10 195.94 195.94 195.84 195.84 0.3K
12:15 195.86 195.92 195.86 195.92 0.2K
12:20 195.92 195.92 195.92 195.92 0.0K
12:25 195.88 195.96 195.88 195.96 0.1K
12:30 196.06 196.14 195.98 196.14 0.3K
12:35 196.14 196.24 196.08 196.08 0.3K
12:40 196.10 196.18 196.04 196.18 0.4K
12:45 196.14 196.14 195.84 195.84 0.1K
12:50 195.66 195.66 195.52 195.52 0.3K
12:55 195.50 195.58 195.48 195.54 0.4K
13:00 195.46 195.72 195.46 195.72 0.3K
13:05 195.72 195.78 195.62 195.78 0.4K
13:10 195.78 195.78 195.70 195.70 0.1K
13:15 195.60 195.60 195.44 195.48 1.6K
13:20 195.48 195.70 195.48 195.70 0.2K
13:25 195.66 195.78 195.66 195.78 0.2K
13:30 195.90 195.92 195.90 195.92 0.0K
13:35 196.00 196.00 195.84 195.84 0.0K
13:40 195.86 195.86 195.74 195.74 0.2K
13:45 195.66 195.66 195.54 195.60 0.9K
13:50 195.46 195.46 195.32 195.36 1.4K
13:55 195.44 195.44 195.38 195.40 0.3K
14:00 195.26 195.30 195.08 195.22 1.2K
14:05 195.22 195.40 195.20 195.24 1.4K
14:10 195.18 195.18 195.10 195.18 0.4K
14:15 195.08 195.20 195.08 195.20 0.6K
14:20 195.30 195.52 195.30 195.46 0.2K
14:25 195.56 195.68 195.50 195.68 0.4K
14:30 195.62 195.94 195.62 195.90 0.7K
14:35 195.96 195.96 195.86 195.86 0.4K
14:40 195.72 195.72 195.66 195.68 0.2K
14:45 195.62 195.74 195.62 195.70 0.7K
14:50 195.84 195.88 195.72 195.80 0.4K
14:55 195.80 196.14 195.48 195.72 2.3K
15:00 195.74 195.94 195.74 195.88 0.5K
15:05 195.74 196.10 195.70 196.10 1.6K
15:10 196.00 196.00 196.00 196.00 0.0K
15:15 196.06 196.06 195.72 195.78 1.0K
15:20 195.76 195.84 195.58 195.58 1.5K
15:25 195.50 195.56 195.18 195.22 0.9K
15:30 195.40 195.42 195.00 195.00 1.3K
15:35 194.94 195.06 194.86 194.86 0.4K
15:40 194.88 195.10 194.88 195.00 0.3K
15:45 194.88 194.98 194.42 194.46 6.1K
15:50 194.50 194.56 194.20 194.20 2.9K
15:55 194.42 194.62 194.42 194.62 0.1K
16:00 194.58 194.76 194.54 194.54 0.5K
16:05 194.60 194.72 194.44 194.62 2.4K
16:10 194.40 194.52 194.28 194.38 3.5K
16:15 194.44 194.66 194.44 194.62 3.9K
16:20 194.60 194.66 194.48 194.48 1.8K
16:25 194.32 194.32 194.14 194.26 1.5K
16:30 194.16 194.16 193.88 193.88 4.7K
16:35 193.78 194.04 193.78 194.00 3.5K
16:40 193.98 194.10 193.74 193.74 2.4K
16:45 193.68 193.80 193.60 193.60 2.1K
16:50 193.58 193.62 193.36 193.52 0.9K
16:55 193.50 193.68 193.36 193.68 1.8K
17:00 193.70 193.70 193.16 193.20 1.6K
17:05 193.26 193.34 193.12 193.16 0.9K
17:10 193.14 193.26 192.90 192.98 8.8K
17:15 193.00 193.18 192.88 193.18 2.5K
17:20 193.22 193.34 193.00 193.00 2.7K
17:25 193.00 193.00 192.74 192.82 2.4K
17:35 192.90 192.90 192.90 192.90 25.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar