3,195.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,316.30 | 3,316.30 | 3,281.05 | 3,281.05 | 0.1K |
| 09:20 | 3,284.90 | 3,284.90 | 3,284.90 | 3,284.90 | 0.0K |
| 09:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:30 | 3,285.80 | 3,285.80 | 3,285.80 | 3,285.80 | 0.0K |
| 09:40 | 3,284.90 | 3,284.90 | 3,284.90 | 3,284.90 | 0.0K |
| 09:55 | 3,282.95 | 3,282.95 | 3,282.95 | 3,282.95 | 0.0K |
| 10:00 | 3,282.95 | 3,282.95 | 3,282.95 | 3,282.95 | 0.0K |
| 10:05 | 3,281.60 | 3,283.60 | 3,281.60 | 3,283.60 | 0.0K |
| 10:10 | 3,283.45 | 3,283.45 | 3,283.45 | 3,283.45 | 0.0K |
| 10:15 | 3,283.90 | 3,283.90 | 3,283.90 | 3,283.90 | 0.0K |
| 10:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:25 | 3,274.55 | 3,274.55 | 3,269.25 | 3,269.25 | 0.1K |
| 10:35 | 3,262.40 | 3,262.40 | 3,262.40 | 3,262.40 | 0.0K |
| 10:40 | 3,259.50 | 3,259.50 | 3,259.50 | 3,259.50 | 0.1K |
| 10:45 | 3,258.00 | 3,261.30 | 3,258.00 | 3,259.90 | 0.5K |
| 10:50 | 3,261.20 | 3,264.05 | 3,258.95 | 3,261.10 | 0.1K |
| 10:55 | 3,264.80 | 3,264.80 | 3,264.00 | 3,264.00 | 0.1K |
| 11:00 | 3,269.25 | 3,269.25 | 3,265.10 | 3,265.10 | 0.0K |
| 11:05 | 3,271.65 | 3,274.10 | 3,267.35 | 3,274.10 | 0.1K |
| 11:10 | 3,276.05 | 3,276.05 | 3,276.05 | 3,276.05 | 0.0K |
| 11:15 | 3,276.05 | 3,276.05 | 3,276.05 | 3,276.05 | 0.0K |
| 11:35 | 3,267.70 | 3,267.70 | 3,267.70 | 3,267.70 | 0.0K |
| 11:45 | 3,270.75 | 3,270.75 | 3,270.75 | 3,270.75 | 0.0K |
| 11:50 | 3,270.30 | 3,270.75 | 3,270.20 | 3,270.75 | 0.0K |
| 11:55 | 3,270.75 | 3,270.75 | 3,270.75 | 3,270.75 | 0.0K |
| 12:00 | 3,267.80 | 3,267.80 | 3,267.45 | 3,267.45 | 0.0K |
| 12:05 | 3,267.75 | 3,267.75 | 3,267.75 | 3,267.75 | 0.0K |
| 12:10 | 3,265.55 | 3,267.55 | 3,265.55 | 3,267.55 | 0.0K |
| 12:15 | 3,267.60 | 3,275.10 | 3,266.20 | 3,266.20 | 0.0K |
| 12:20 | 3,267.25 | 3,267.25 | 3,262.60 | 3,262.60 | 0.0K |
| 12:25 | 3,262.60 | 3,262.60 | 3,262.60 | 3,262.60 | 0.0K |
| 12:30 | 3,263.90 | 3,263.90 | 3,263.90 | 3,263.90 | 0.0K |
| 12:35 | 3,264.80 | 3,264.80 | 3,264.80 | 3,264.80 | 0.0K |
| 12:40 | 3,264.00 | 3,264.00 | 3,257.55 | 3,257.55 | 0.2K |
| 12:45 | 3,261.95 | 3,261.95 | 3,260.70 | 3,260.70 | 0.0K |
| 12:50 | 3,261.20 | 3,261.20 | 3,261.20 | 3,261.20 | 0.0K |
| 12:55 | 3,261.60 | 3,261.60 | 3,261.30 | 3,261.30 | 0.0K |
| 13:00 | 3,263.35 | 3,263.35 | 3,258.55 | 3,258.55 | 0.0K |
| 13:05 | 3,262.25 | 3,263.40 | 3,262.25 | 3,263.40 | 0.0K |
| 13:10 | 3,267.50 | 3,267.50 | 3,261.70 | 3,261.70 | 0.0K |
| 13:15 | 3,261.70 | 3,262.95 | 3,261.70 | 3,262.95 | 0.0K |
| 13:20 | 3,259.45 | 3,262.95 | 3,259.45 | 3,262.95 | 0.0K |
| 13:25 | 3,264.90 | 3,265.65 | 3,262.05 | 3,265.65 | 0.0K |
| 13:30 | 3,271.35 | 3,271.35 | 3,267.65 | 3,267.65 | 0.0K |
| 13:35 | 3,270.75 | 3,270.75 | 3,267.45 | 3,267.45 | 0.0K |
| 13:40 | 3,270.50 | 3,271.10 | 3,270.50 | 3,271.10 | 0.0K |
| 13:45 | 3,270.00 | 3,272.40 | 3,270.00 | 3,272.40 | 0.0K |
| 13:50 | 3,273.75 | 3,274.00 | 3,273.75 | 3,274.00 | 0.0K |
| 13:55 | 3,270.85 | 3,270.85 | 3,270.00 | 3,270.00 | 0.0K |
| 14:00 | 3,270.00 | 3,270.20 | 3,270.00 | 3,270.20 | 0.0K |
| 14:05 | 3,276.75 | 3,276.75 | 3,272.00 | 3,272.00 | 0.0K |
| 14:10 | 3,276.45 | 3,276.45 | 3,270.90 | 3,271.00 | 0.0K |
| 14:15 | 3,274.65 | 3,274.65 | 3,270.00 | 3,270.00 | 0.0K |
| 14:20 | 3,270.05 | 3,270.10 | 3,270.05 | 3,270.10 | 0.0K |
| 14:25 | 3,270.15 | 3,270.15 | 3,270.15 | 3,270.15 | 0.0K |
| 14:30 | 3,271.05 | 3,272.60 | 3,271.05 | 3,272.60 | 0.0K |
| 14:35 | 3,275.20 | 3,275.95 | 3,272.60 | 3,275.60 | 0.0K |
| 14:40 | 3,272.90 | 3,276.00 | 3,272.90 | 3,276.00 | 0.0K |
| 14:45 | 3,276.00 | 3,277.05 | 3,272.55 | 3,272.55 | 0.5K |
| 14:50 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 14:55 | 3,271.70 | 3,271.70 | 3,270.70 | 3,270.70 | 0.0K |
| 15:00 | 3,270.60 | 3,270.60 | 3,270.35 | 3,270.35 | 0.0K |
| 15:05 | 3,270.05 | 3,271.70 | 3,268.40 | 3,268.40 | 0.0K |
| 15:10 | 3,264.70 | 3,264.70 | 3,262.70 | 3,262.70 | 0.1K |
| 15:15 | 3,259.95 | 3,262.70 | 3,259.95 | 3,262.05 | 0.0K |
| 15:20 | 3,262.40 | 3,263.40 | 3,257.55 | 3,257.55 | 0.1K |
| 15:25 | 3,265.45 | 3,265.45 | 3,232.00 | 3,257.20 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,399.95 | 3,399.95 | 3,180.00 | 3,195.40 | 0.0M |
| 2025-09-25 | 3,280.00 | 3,316.30 | 3,232.00 | 3,257.20 | 0.0M |
| 2025-09-24 | 3,335.70 | 3,335.70 | 3,287.00 | 3,303.55 | 0.0M |
| 2025-09-23 | 3,399.00 | 3,399.00 | 3,305.00 | 3,329.45 | 0.0M |
| 2025-09-22 | 3,448.35 | 3,449.95 | 3,365.75 | 3,392.45 | 0.0M |
| 2025-09-19 | 3,295.00 | 3,542.60 | 3,278.00 | 3,478.30 | 0.0M |
| 2025-09-18 | 3,260.00 | 3,350.00 | 3,252.90 | 3,285.40 | 0.0M |
| 2025-09-17 | 3,272.80 | 3,290.45 | 3,237.10 | 3,258.80 | 0.0M |
| 2025-09-16 | 3,292.85 | 3,308.75 | 3,262.15 | 3,272.40 | 0.0M |
| 2025-09-15 | 3,356.70 | 3,356.70 | 3,261.00 | 3,297.90 | 0.0M |
| 2025-09-12 | 3,275.15 | 3,347.95 | 3,270.20 | 3,336.10 | 0.0M |
| 2025-09-11 | 3,224.90 | 3,312.20 | 3,205.00 | 3,281.85 | 0.0M |
| 2025-09-10 | 3,171.55 | 3,250.05 | 3,171.55 | 3,224.85 | 0.0M |
| 2025-09-09 | 3,200.00 | 3,214.45 | 3,157.65 | 3,170.15 | 0.0M |
| 2025-09-08 | 3,250.10 | 3,250.10 | 3,172.80 | 3,195.90 | 0.0M |
| 2025-09-05 | 3,318.50 | 3,336.70 | 3,228.90 | 3,249.50 | 0.0M |
| 2025-09-04 | 3,399.95 | 3,415.00 | 3,306.00 | 3,325.75 | 0.0M |
| 2025-09-03 | 3,289.95 | 3,390.50 | 3,204.35 | 3,335.30 | 0.0M |
| 2025-09-02 | 3,271.25 | 3,273.55 | 3,200.00 | 3,230.20 | 0.0M |
| 2025-09-01 | 3,305.45 | 3,345.10 | 3,222.60 | 3,271.20 | 0.0M |
| 2025-08-29 | 3,311.00 | 3,406.00 | 3,296.35 | 3,312.00 | 0.0M |
| 2025-08-28 | 3,286.80 | 3,362.50 | 3,238.05 | 3,322.60 | 0.0M |
| 2025-08-26 | 3,359.95 | 3,391.50 | 3,299.20 | 3,308.95 | 0.0M |
| 2025-08-25 | 3,419.60 | 3,419.60 | 3,347.60 | 3,355.55 | 0.0M |
| 2025-08-22 | 3,438.80 | 3,438.80 | 3,331.50 | 3,374.40 | 0.0M |
| 2025-08-21 | 3,455.00 | 3,455.00 | 3,338.00 | 3,380.60 | 0.0M |
| 2025-08-20 | 3,380.95 | 3,496.75 | 3,380.95 | 3,449.95 | 0.0M |
| 2025-08-19 | 3,425.05 | 3,504.05 | 3,369.10 | 3,387.85 | 0.0M |
| 2025-08-18 | 3,355.20 | 3,440.05 | 3,347.05 | 3,427.35 | 0.0M |
| 2025-08-14 | 3,312.90 | 3,364.00 | 3,261.30 | 3,349.50 | 0.0M |
| 2025-08-13 | 3,255.00 | 3,307.90 | 3,240.60 | 3,294.60 | 0.0M |
| 2025-08-12 | 3,220.00 | 3,265.00 | 3,219.95 | 3,253.55 | 0.0M |
| 2025-08-11 | 3,136.05 | 3,229.00 | 3,136.05 | 3,219.85 | 0.0M |
| 2025-08-08 | 3,212.95 | 3,221.40 | 3,174.50 | 3,189.30 | 0.0M |
| 2025-08-07 | 3,200.00 | 3,226.05 | 3,144.05 | 3,211.65 | 0.0M |
| 2025-08-06 | 3,188.50 | 3,222.80 | 3,166.85 | 3,212.05 | 0.0M |
| 2025-08-05 | 3,150.00 | 3,210.25 | 3,141.45 | 3,191.90 | 0.0M |
| 2025-08-04 | 3,204.00 | 3,204.00 | 3,075.75 | 3,092.75 | 0.0M |
| 2025-08-01 | 3,150.75 | 3,220.35 | 3,108.75 | 3,175.05 | 0.0M |
| 2025-07-31 | 3,069.95 | 3,172.25 | 3,034.80 | 3,149.50 | 0.0M |
| 2025-07-30 | 3,029.30 | 3,120.05 | 3,029.30 | 3,098.45 | 0.0M |
| 2025-07-29 | 3,052.90 | 3,052.90 | 3,008.65 | 3,024.55 | 0.0M |
| 2025-07-28 | 3,071.00 | 3,118.40 | 3,001.00 | 3,031.50 | 0.0M |
| 2025-07-25 | 3,094.00 | 3,136.80 | 3,050.00 | 3,074.55 | 0.0M |
| 2025-07-24 | 3,011.05 | 3,109.90 | 3,010.85 | 3,091.55 | 0.0M |
| 2025-07-23 | 2,966.25 | 3,053.95 | 2,966.25 | 3,017.00 | 0.0M |
| 2025-07-22 | 3,000.70 | 3,014.50 | 2,952.55 | 3,004.30 | 0.0M |
| 2025-07-21 | 3,000.75 | 3,000.75 | 2,925.20 | 2,962.95 | 0.0M |
| 2025-07-18 | 2,956.00 | 3,011.15 | 2,945.35 | 3,000.75 | 0.0M |
| 2025-07-17 | 3,009.65 | 3,023.00 | 2,952.45 | 2,983.05 | 0.0M |
| 2025-07-16 | 2,969.65 | 3,000.00 | 2,948.35 | 2,986.45 | 0.0M |
| 2025-07-15 | 2,911.00 | 2,980.00 | 2,878.45 | 2,971.75 | 0.0M |
| 2025-07-14 | 2,896.20 | 2,922.25 | 2,881.25 | 2,896.55 | 0.0M |
| 2025-07-11 | 2,889.05 | 2,940.55 | 2,874.60 | 2,922.30 | 0.0M |
| 2025-07-10 | 2,975.70 | 2,975.70 | 2,897.95 | 2,931.45 | 0.0M |
| 2025-07-09 | 2,885.30 | 2,991.30 | 2,885.30 | 2,961.90 | 0.0M |
| 2025-07-08 | 2,869.95 | 2,923.15 | 2,829.05 | 2,880.40 | 0.0M |
| 2025-07-07 | 2,802.85 | 2,870.00 | 2,802.85 | 2,853.50 | 0.0M |
| 2025-07-04 | 2,860.00 | 2,860.00 | 2,747.40 | 2,849.45 | 0.0M |
| 2025-07-03 | 2,765.85 | 2,779.80 | 2,741.90 | 2,754.75 | 0.0M |
| 2025-07-02 | 2,760.05 | 2,818.00 | 2,760.05 | 2,772.00 | 0.0M |
| 2025-07-01 | 2,794.95 | 2,809.00 | 2,765.00 | 2,774.70 | 0.0M |
| 2025-06-30 | 2,799.30 | 2,820.00 | 2,780.50 | 2,794.70 | 0.0M |
| 2025-06-27 | 2,757.05 | 2,788.75 | 2,741.25 | 2,771.25 | 0.0M |
| 2025-06-26 | 2,809.90 | 2,809.90 | 2,731.10 | 2,751.70 | 0.0M |
| 2025-06-25 | 2,740.15 | 2,794.40 | 2,740.15 | 2,765.00 | 0.0M |
| 2025-06-24 | 2,804.35 | 2,836.10 | 2,730.60 | 2,740.10 | 0.0M |
| 2025-06-23 | 2,899.10 | 2,899.10 | 2,792.95 | 2,803.00 | 0.0M |
| 2025-06-20 | 2,900.00 | 2,934.75 | 2,868.75 | 2,908.85 | 0.0M |
| 2025-06-19 | 2,915.00 | 2,915.00 | 2,873.00 | 2,875.85 | 0.0M |
| 2025-06-18 | 2,926.50 | 2,936.00 | 2,875.70 | 2,908.35 | 0.0M |
| 2025-06-17 | 2,900.10 | 2,956.05 | 2,900.10 | 2,926.50 | 0.0M |
| 2025-06-16 | 2,958.75 | 2,967.40 | 2,892.90 | 2,949.75 | 0.0M |
| 2025-06-13 | 2,957.35 | 2,963.50 | 2,913.65 | 2,954.00 | 0.0M |
| 2025-06-12 | 2,950.05 | 3,028.00 | 2,947.45 | 2,969.40 | 0.0M |
| 2025-06-11 | 3,047.60 | 3,047.60 | 2,947.20 | 2,977.75 | 0.0M |
| 2025-06-10 | 2,872.40 | 2,975.10 | 2,835.05 | 2,960.50 | 0.0M |
| 2025-06-09 | 2,844.00 | 2,889.35 | 2,844.00 | 2,872.75 | 0.0M |
| 2025-06-06 | 2,985.35 | 2,985.35 | 2,841.05 | 2,849.35 | 0.0M |
| 2025-06-05 | 2,879.90 | 2,881.65 | 2,847.05 | 2,856.80 | 0.0M |
| 2025-06-04 | 2,850.00 | 2,862.55 | 2,825.00 | 2,847.05 | 0.0M |
| 2025-06-03 | 2,752.25 | 2,853.00 | 2,752.25 | 2,823.60 | 0.0M |
| 2025-06-02 | 2,790.05 | 2,801.20 | 2,745.25 | 2,779.90 | 0.0M |
| 2025-05-30 | 2,833.00 | 2,853.70 | 2,778.10 | 2,789.85 | 0.0M |
| 2025-05-29 | 2,841.00 | 2,847.00 | 2,823.90 | 2,833.00 | 0.0M |
| 2025-05-28 | 2,836.15 | 2,850.00 | 2,796.00 | 2,826.10 | 0.0M |
| 2025-05-27 | 2,869.00 | 2,881.35 | 2,840.00 | 2,849.45 | 0.0M |
| 2025-05-26 | 2,800.75 | 2,907.00 | 2,800.75 | 2,863.35 | 0.0M |
| 2025-05-23 | 2,800.15 | 2,868.70 | 2,800.00 | 2,848.00 | 0.0M |
| 2025-05-22 | 2,829.30 | 2,840.65 | 2,798.00 | 2,822.20 | 0.0M |
| 2025-05-21 | 2,826.30 | 2,886.75 | 2,806.70 | 2,836.50 | 0.0M |
| 2025-05-20 | 2,825.00 | 2,850.00 | 2,784.05 | 2,820.15 | 0.0M |
| 2025-05-19 | 2,834.75 | 2,834.75 | 2,777.75 | 2,795.20 | 0.0M |
| 2025-05-16 | 2,790.25 | 2,816.50 | 2,751.30 | 2,800.35 | 0.0M |
| 2025-05-15 | 2,800.00 | 2,803.15 | 2,782.60 | 2,791.35 | 0.0M |
| 2025-05-14 | 2,779.80 | 2,823.55 | 2,770.95 | 2,806.80 | 0.0M |
| 2025-05-13 | 2,790.10 | 2,859.95 | 2,750.00 | 2,778.55 | 0.0M |
| 2025-05-12 | 2,869.75 | 2,869.75 | 2,766.45 | 2,813.55 | 0.0M |
| 2025-05-09 | 2,700.75 | 2,870.00 | 2,700.75 | 2,775.10 | 0.0M |
| 2025-05-08 | 2,820.15 | 2,901.00 | 2,760.00 | 2,772.80 | 0.0M |
| 2025-05-07 | 2,711.60 | 2,859.35 | 2,711.60 | 2,849.70 | 0.0M |
| 2025-05-06 | 2,770.00 | 2,825.50 | 2,733.05 | 2,808.30 | 0.0M |
| 2025-05-05 | 2,797.00 | 2,800.00 | 2,731.60 | 2,758.55 | 0.0M |
| 2025-05-02 | 2,725.60 | 2,836.00 | 2,725.60 | 2,797.00 | 0.0M |
| 2025-04-30 | 2,786.00 | 2,841.05 | 2,743.25 | 2,766.50 | 0.0M |
| 2025-04-29 | 2,811.70 | 2,847.05 | 2,755.75 | 2,775.45 | 0.0M |
| 2025-04-28 | 2,858.70 | 2,872.75 | 2,774.80 | 2,809.15 | 0.0M |
| 2025-04-25 | 2,818.25 | 2,978.95 | 2,727.00 | 2,906.55 | 0.0M |
| 2025-04-24 | 2,765.20 | 2,835.15 | 2,765.20 | 2,787.70 | 0.0M |
| 2025-04-23 | 2,685.70 | 2,784.70 | 2,685.70 | 2,767.05 | 0.0M |
| 2025-04-22 | 2,746.40 | 2,786.85 | 2,729.00 | 2,762.65 | 0.0M |
| 2025-04-21 | 2,724.95 | 2,745.85 | 2,694.40 | 2,728.35 | 0.0M |
| 2025-04-17 | 2,772.00 | 2,772.00 | 2,703.00 | 2,708.80 | 0.0M |
| 2025-04-16 | 2,740.05 | 2,776.10 | 2,728.60 | 2,771.10 | 0.0M |
| 2025-04-15 | 2,725.00 | 2,763.00 | 2,683.15 | 2,748.15 | 0.0M |
| 2025-04-11 | 2,679.60 | 2,715.45 | 2,644.70 | 2,699.85 | 0.0M |
| 2025-04-09 | 2,490.50 | 2,694.35 | 2,490.50 | 2,666.95 | 0.0M |
| 2025-04-08 | 2,470.05 | 2,545.25 | 2,456.45 | 2,536.45 | 0.0M |
| 2025-04-07 | 2,564.90 | 2,564.90 | 2,405.45 | 2,463.95 | 0.0M |
| 2025-04-04 | 2,503.10 | 2,539.25 | 2,470.55 | 2,514.60 | 0.0M |
| 2025-04-03 | 2,505.95 | 2,576.50 | 2,466.00 | 2,514.35 | 0.0M |
| 2025-04-02 | 2,445.75 | 2,508.00 | 2,375.00 | 2,498.60 | 0.4M |
| 2025-04-01 | 2,478.10 | 2,515.45 | 2,379.95 | 2,403.25 | 0.0M |
| 2025-03-28 | 2,488.00 | 2,503.00 | 2,463.80 | 2,478.10 | 0.0M |
| 2025-03-27 | 2,440.00 | 2,542.25 | 2,419.05 | 2,499.45 | 0.0M |
| 2025-03-26 | 2,503.55 | 2,516.00 | 2,442.00 | 2,445.50 | 0.0M |
| 2025-03-25 | 2,516.00 | 2,531.20 | 2,481.00 | 2,503.55 | 0.0M |
| 2025-03-24 | 2,502.10 | 2,536.80 | 2,480.00 | 2,489.65 | 0.0M |
| 2025-03-21 | 2,518.25 | 2,551.70 | 2,498.80 | 2,531.45 | 0.0M |
| 2025-03-20 | 2,608.90 | 2,608.90 | 2,511.00 | 2,515.70 | 0.0M |
| 2025-03-19 | 2,525.00 | 2,577.00 | 2,525.00 | 2,557.95 | 0.0M |
| 2025-03-18 | 2,561.45 | 2,563.70 | 2,502.65 | 2,523.95 | 0.0M |
| 2025-03-17 | 2,517.70 | 2,580.35 | 2,517.70 | 2,541.90 | 0.0M |
| 2025-03-13 | 2,545.00 | 2,545.00 | 2,479.00 | 2,528.45 | 0.0M |
| 2025-03-12 | 2,527.95 | 2,551.95 | 2,498.05 | 2,519.45 | 0.0M |
| 2025-03-11 | 2,550.05 | 2,631.00 | 2,508.90 | 2,530.70 | 0.0M |
| 2025-03-10 | 2,490.05 | 2,625.95 | 2,490.00 | 2,602.05 | 0.0M |
| 2025-03-07 | 2,566.75 | 2,566.75 | 2,485.00 | 2,490.55 | 0.0M |
| 2025-03-06 | 2,459.95 | 2,523.20 | 2,425.00 | 2,516.40 | 0.0M |
| 2025-03-05 | 2,404.95 | 2,434.55 | 2,378.75 | 2,426.65 | 0.0M |
| 2025-03-04 | 2,329.15 | 2,398.00 | 2,318.00 | 2,387.05 | 0.0M |
| 2025-03-03 | 2,300.15 | 2,355.00 | 2,295.10 | 2,347.80 | 0.0M |
| 2025-02-28 | 2,347.25 | 2,357.85 | 2,300.00 | 2,309.70 | 0.0M |
| 2025-02-27 | 2,397.75 | 2,431.60 | 2,320.70 | 2,359.35 | 0.0M |
| 2025-02-25 | 2,586.00 | 2,586.00 | 2,389.85 | 2,413.00 | 0.0M |
| 2025-02-24 | 2,561.05 | 2,627.50 | 2,561.05 | 2,589.20 | 0.0M |
| 2025-02-21 | 2,626.00 | 2,626.00 | 2,548.05 | 2,597.60 | 0.0M |
| 2025-02-20 | 2,610.35 | 2,636.90 | 2,571.45 | 2,626.75 | 0.0M |
| 2025-02-19 | 2,595.95 | 2,630.25 | 2,570.00 | 2,612.40 | 0.0M |
| 2025-02-18 | 2,621.65 | 2,639.10 | 2,606.00 | 2,626.10 | 0.0M |
| 2025-02-17 | 2,570.05 | 2,635.20 | 2,570.05 | 2,626.20 | 0.0M |
| 2025-02-14 | 2,623.50 | 2,640.75 | 2,585.75 | 2,620.10 | 0.0M |
| 2025-02-13 | 2,650.30 | 2,687.85 | 2,619.55 | 2,624.90 | 0.0M |
| 2025-02-12 | 2,676.00 | 2,705.40 | 2,648.75 | 2,668.75 | 0.0M |
| 2025-02-11 | 2,756.70 | 2,756.70 | 2,679.30 | 2,711.60 | 0.0M |
| 2025-02-10 | 2,830.70 | 2,830.70 | 2,768.30 | 2,775.65 | 0.0M |
| 2025-02-07 | 2,818.40 | 2,818.40 | 2,776.00 | 2,810.20 | 0.0M |
| 2025-02-06 | 2,766.20 | 2,814.00 | 2,765.10 | 2,801.45 | 0.0M |
| 2025-02-05 | 2,836.00 | 2,853.85 | 2,786.85 | 2,792.00 | 0.0M |
| 2025-02-04 | 2,860.00 | 2,861.50 | 2,782.80 | 2,829.70 | 0.0M |
| 2025-02-03 | 2,894.35 | 2,894.35 | 2,775.25 | 2,833.85 | 0.0M |
| 2025-02-01 | 2,889.00 | 2,889.00 | 2,800.00 | 2,860.60 | 0.0M |
| 2025-01-31 | 2,892.20 | 2,931.50 | 2,823.00 | 2,851.65 | 0.0M |
| 2025-01-30 | 2,808.95 | 2,890.65 | 2,760.00 | 2,879.40 | 0.0M |
| 2025-01-29 | 2,679.65 | 2,783.60 | 2,679.65 | 2,760.10 | 0.0M |
| 2025-01-28 | 2,758.30 | 2,758.30 | 2,665.40 | 2,675.90 | 0.0M |
| 2025-01-27 | 2,816.05 | 2,820.00 | 2,745.25 | 2,747.90 | 0.0M |
| 2025-01-24 | 2,880.00 | 2,880.00 | 2,812.10 | 2,827.55 | 0.0M |
| 2025-01-23 | 2,887.95 | 2,928.95 | 2,861.35 | 2,876.30 | 0.0M |
| 2025-01-22 | 2,794.30 | 2,856.35 | 2,794.30 | 2,842.75 | 0.0M |
| 2025-01-21 | 2,830.00 | 2,845.45 | 2,779.60 | 2,794.35 | 0.0M |
| 2025-01-20 | 2,795.05 | 2,835.00 | 2,793.00 | 2,819.35 | 0.0M |
| 2025-01-17 | 2,825.00 | 2,825.00 | 2,794.40 | 2,810.95 | 0.0M |
| 2025-01-16 | 2,812.40 | 2,821.90 | 2,759.05 | 2,811.00 | 0.0M |
| 2025-01-15 | 2,803.00 | 2,820.90 | 2,730.15 | 2,770.05 | 0.0M |
| 2025-01-14 | 2,862.00 | 2,865.00 | 2,792.55 | 2,807.60 | 0.0M |
| 2025-01-13 | 2,882.05 | 2,901.65 | 2,847.80 | 2,863.20 | 0.0M |
| 2025-01-10 | 3,006.40 | 3,006.45 | 2,910.00 | 2,924.25 | 0.0M |
| 2025-01-09 | 3,017.85 | 3,017.85 | 2,965.55 | 3,006.75 | 0.0M |
| 2025-01-08 | 3,108.95 | 3,108.95 | 2,982.35 | 2,991.60 | 0.0M |
| 2025-01-07 | 2,999.95 | 3,141.75 | 2,982.85 | 3,099.40 | 0.0M |
| 2025-01-06 | 2,976.10 | 3,073.95 | 2,956.15 | 3,002.95 | 0.0M |
| 2025-01-03 | 3,001.00 | 3,025.55 | 2,910.00 | 2,945.05 | 0.0M |
| 2025-01-02 | 3,069.90 | 3,069.90 | 2,979.00 | 3,000.50 | 0.0M |
| 2025-01-01 | 2,974.00 | 3,062.50 | 2,974.00 | 3,048.15 | 0.0M |