Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 131.90 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2024-12-30 | 131.50 | 135.00 | 131.00 | 133.00 | 0.1M |
| 2024-12-27 | 132.00 | 133.00 | 131.00 | 132.00 | 0.0M |
| 2024-12-24 | 132.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2024-12-23 | 130.02 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2024-12-20 | 128.12 | 131.00 | 127.50 | 131.00 | 0.1M |
| 2024-12-19 | 131.00 | 131.00 | 127.50 | 129.00 | 0.0M |
| 2024-12-18 | 139.00 | 139.00 | 130.50 | 131.00 | 0.2M |
| 2024-12-17 | 136.00 | 136.00 | 132.50 | 134.00 | 0.0M |
| 2024-12-16 | 140.00 | 140.00 | 135.82 | 136.50 | 0.1M |
| 2024-12-13 | 141.00 | 141.50 | 137.50 | 139.00 | 0.0M |
| 2024-12-12 | 139.00 | 141.50 | 139.00 | 140.50 | 0.1M |
| 2024-12-11 | 142.00 | 142.00 | 139.00 | 139.50 | 0.7M |
| 2024-12-10 | 141.00 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2024-12-09 | 144.09 | 145.00 | 141.50 | 142.50 | 0.0M |
| 2024-12-06 | 132.00 | 143.22 | 132.00 | 142.50 | 0.5M |
| 2024-12-05 | 132.00 | 134.00 | 130.00 | 133.00 | 0.2M |
| 2024-12-04 | 131.40 | 132.00 | 130.00 | 131.50 | 0.0M |
| 2024-12-03 | 130.51 | 132.00 | 130.50 | 130.50 | 0.0M |
| 2024-12-02 | 132.00 | 132.00 | 128.00 | 130.50 | 0.1M |
| 2024-11-29 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2024-11-28 | 132.00 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2024-11-27 | 132.50 | 132.50 | 131.00 | 132.50 | 0.0M |
| 2024-11-26 | 134.00 | 134.00 | 132.00 | 132.50 | 0.0M |
| 2024-11-25 | 135.00 | 135.00 | 133.00 | 133.50 | 2.0M |
| 2024-11-22 | 134.50 | 134.50 | 134.00 | 134.50 | 0.0M |
| 2024-11-21 | 135.00 | 135.00 | 134.00 | 134.50 | 0.0M |
| 2024-11-20 | 134.50 | 139.50 | 134.00 | 138.00 | 0.3M |
| 2024-11-19 | 135.03 | 137.50 | 133.84 | 135.00 | 0.3M |
| 2024-11-18 | 134.75 | 139.50 | 133.48 | 137.50 | 0.1M |
| 2024-11-15 | 135.00 | 139.00 | 133.00 | 139.00 | 0.1M |
| 2024-11-14 | 133.00 | 136.50 | 133.00 | 135.00 | 0.1M |
| 2024-11-13 | 133.50 | 137.00 | 133.00 | 133.50 | 0.2M |
| 2024-11-12 | 136.00 | 136.00 | 133.00 | 133.50 | 0.0M |
| 2024-11-11 | 132.50 | 135.00 | 132.50 | 134.00 | 0.0M |
| 2024-11-08 | 133.50 | 134.00 | 132.00 | 133.00 | 0.0M |
| 2024-11-07 | 129.41 | 134.00 | 129.41 | 134.00 | 0.0M |
| 2024-11-06 | 131.00 | 131.88 | 125.50 | 130.50 | 1.1M |
| 2024-11-05 | 130.00 | 132.50 | 125.00 | 126.50 | 0.0M |
| 2024-11-04 | 125.50 | 130.87 | 125.00 | 130.00 | 0.3M |
| 2024-11-01 | 127.00 | 133.50 | 125.00 | 126.00 | 0.0M |
| 2024-10-31 | 129.50 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-30 | 132.00 | 132.00 | 129.00 | 129.00 | 0.1M |
| 2024-10-29 | 132.02 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-28 | 133.00 | 136.50 | 132.50 | 134.00 | 0.0M |
| 2024-10-25 | 134.50 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2024-10-24 | 136.50 | 136.50 | 134.00 | 134.00 | 0.0M |
| 2024-10-23 | 137.00 | 137.00 | 132.00 | 133.50 | 0.1M |
| 2024-10-22 | 136.50 | 136.50 | 133.00 | 133.00 | 0.0M |
| 2024-10-21 | 136.56 | 137.50 | 133.50 | 135.00 | 0.1M |
| 2024-10-18 | 135.00 | 135.00 | 132.00 | 132.00 | 0.1M |
| 2024-10-17 | 136.50 | 136.50 | 134.00 | 135.00 | 0.0M |
| 2024-10-16 | 137.50 | 137.50 | 135.30 | 136.00 | 0.1M |
| 2024-10-15 | 137.50 | 137.50 | 134.00 | 135.00 | 0.0M |
| 2024-10-14 | 136.50 | 137.00 | 135.50 | 137.00 | 0.0M |
| 2024-10-11 | 135.50 | 138.00 | 133.50 | 137.00 | 0.0M |
| 2024-10-10 | 134.00 | 139.00 | 133.00 | 136.00 | 0.1M |
| 2024-10-09 | 131.00 | 136.00 | 131.00 | 135.00 | 0.3M |
| 2024-10-08 | 135.50 | 136.50 | 131.50 | 132.00 | 0.1M |
| 2024-10-07 | 133.00 | 134.50 | 129.99 | 131.00 | 0.0M |
| 2024-10-04 | 133.00 | 133.52 | 131.50 | 132.00 | 0.0M |
| 2024-10-03 | 133.00 | 133.05 | 129.00 | 131.00 | 0.1M |
| 2024-10-02 | 134.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2024-10-01 | 138.41 | 139.50 | 129.65 | 131.00 | 0.1M |
| 2024-09-30 | 141.00 | 141.80 | 137.00 | 137.00 | 0.1M |
| 2024-09-27 | 142.67 | 142.67 | 140.00 | 140.50 | 0.0M |
| 2024-09-26 | 142.00 | 144.00 | 140.50 | 140.50 | 0.1M |
| 2024-09-25 | 145.50 | 145.50 | 141.00 | 141.50 | 0.1M |
| 2024-09-24 | 142.04 | 144.00 | 140.50 | 142.50 | 0.0M |
| 2024-09-23 | 140.00 | 146.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-20 | 144.00 | 148.50 | 138.50 | 140.00 | 0.8M |
| 2024-09-19 | 147.50 | 147.50 | 144.50 | 144.50 | 0.0M |
| 2024-09-18 | 142.00 | 144.50 | 141.50 | 142.00 | 0.0M |
| 2024-09-17 | 145.00 | 145.00 | 142.00 | 142.00 | 0.1M |
| 2024-09-16 | 142.00 | 143.88 | 142.00 | 142.00 | 0.1M |
| 2024-09-13 | 141.00 | 144.50 | 140.08 | 142.50 | 0.2M |
| 2024-09-12 | 142.00 | 144.00 | 140.77 | 141.00 | 0.1M |
| 2024-09-11 | 142.00 | 143.50 | 142.00 | 142.00 | 0.1M |
| 2024-09-10 | 141.50 | 145.00 | 141.50 | 144.00 | 0.1M |
| 2024-09-09 | 143.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2024-09-06 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2024-09-05 | 145.50 | 145.50 | 140.00 | 143.00 | 0.0M |
| 2024-09-04 | 144.00 | 147.88 | 143.00 | 143.50 | 0.0M |
| 2024-09-03 | 144.00 | 146.00 | 144.00 | 145.00 | 0.0M |
| 2024-09-02 | 145.00 | 149.50 | 143.50 | 145.50 | 0.0M |
| 2024-08-30 | 144.50 | 149.50 | 144.50 | 145.00 | 0.1M |
| 2024-08-29 | 143.86 | 145.00 | 141.50 | 144.50 | 0.1M |
| 2024-08-28 | 147.00 | 149.00 | 142.00 | 146.00 | 0.2M |
| 2024-08-27 | 150.00 | 150.00 | 147.00 | 147.50 | 0.2M |
| 2024-08-23 | 149.50 | 150.00 | 146.00 | 148.00 | 0.2M |
| 2024-08-22 | 139.37 | 150.00 | 139.37 | 144.00 | 0.1M |
| 2024-08-21 | 142.70 | 146.50 | 142.50 | 142.50 | 0.0M |
| 2024-08-20 | 144.00 | 146.50 | 143.09 | 144.00 | 0.0M |
| 2024-08-19 | 145.72 | 146.50 | 140.13 | 144.50 | 0.1M |
| 2024-08-16 | 138.00 | 142.50 | 138.00 | 141.50 | 0.0M |
| 2024-08-15 | 137.00 | 142.23 | 137.00 | 140.00 | 0.0M |
| 2024-08-14 | 140.00 | 140.00 | 138.50 | 140.00 | 0.0M |
| 2024-08-13 | 138.50 | 144.38 | 138.50 | 140.00 | 0.4M |
| 2024-08-12 | 139.00 | 143.54 | 138.50 | 138.50 | 0.1M |
| 2024-08-09 | 138.43 | 143.50 | 138.22 | 143.50 | 0.2M |
| 2024-08-08 | 140.50 | 142.00 | 137.00 | 137.00 | 0.2M |
| 2024-08-07 | 139.00 | 144.50 | 139.00 | 140.00 | 0.1M |
| 2024-08-06 | 138.00 | 144.50 | 135.50 | 139.00 | 0.0M |
| 2024-08-05 | 134.50 | 144.00 | 133.00 | 137.00 | 0.1M |
| 2024-08-02 | 143.00 | 143.00 | 138.00 | 138.00 | 0.0M |
| 2024-08-01 | 142.50 | 145.33 | 140.00 | 140.00 | 0.0M |
| 2024-07-31 | 142.00 | 144.50 | 142.00 | 142.00 | 0.1M |
| 2024-07-30 | 143.50 | 146.50 | 140.50 | 145.50 | 0.1M |
| 2024-07-29 | 145.50 | 146.50 | 141.00 | 141.00 | 0.1M |
| 2024-07-26 | 142.00 | 145.50 | 139.00 | 145.50 | 0.5M |
| 2024-07-25 | 142.00 | 144.50 | 137.00 | 141.00 | 1.5M |
| 2024-07-24 | 144.65 | 146.50 | 143.00 | 144.00 | 0.0M |
| 2024-07-23 | 147.00 | 147.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-22 | 147.00 | 147.00 | 145.50 | 145.50 | 0.0M |
| 2024-07-19 | 146.00 | 158.50 | 146.00 | 147.00 | 0.0M |
| 2024-07-18 | 148.80 | 152.50 | 146.00 | 146.50 | 0.1M |
| 2024-07-17 | 153.50 | 154.49 | 147.50 | 152.00 | 0.0M |
| 2024-07-16 | 152.50 | 152.50 | 148.00 | 150.00 | 0.1M |
| 2024-07-15 | 150.50 | 152.22 | 147.00 | 148.00 | 0.1M |
| 2024-07-12 | 154.50 | 154.50 | 150.00 | 150.00 | 0.0M |
| 2024-07-11 | 155.50 | 155.50 | 153.00 | 154.00 | 0.0M |
| 2024-07-10 | 160.00 | 160.00 | 150.52 | 153.00 | 0.3M |
| 2024-07-09 | 159.10 | 164.10 | 158.00 | 162.00 | 0.1M |
| 2024-07-08 | 160.15 | 164.50 | 158.00 | 159.00 | 0.0M |
| 2024-07-05 | 160.75 | 164.00 | 160.00 | 160.00 | 0.1M |
| 2024-07-04 | 162.50 | 163.50 | 161.00 | 162.00 | 0.5M |
| 2024-07-03 | 161.54 | 164.50 | 159.50 | 161.50 | 0.3M |
| 2024-07-02 | 159.50 | 161.50 | 159.50 | 161.50 | 0.0M |
| 2024-07-01 | 163.35 | 164.50 | 159.00 | 159.00 | 0.1M |
| 2024-06-28 | 164.50 | 164.50 | 159.50 | 163.00 | 0.0M |
| 2024-06-27 | 163.80 | 164.00 | 158.50 | 159.50 | 0.1M |
| 2024-06-26 | 170.00 | 170.00 | 163.00 | 163.00 | 0.0M |
| 2024-06-25 | 163.50 | 170.00 | 163.50 | 170.00 | 0.0M |
| 2024-06-24 | 160.50 | 164.00 | 160.50 | 164.00 | 0.0M |
| 2024-06-21 | 160.00 | 163.00 | 159.00 | 163.00 | 0.1M |
| 2024-06-20 | 159.50 | 161.54 | 158.00 | 160.50 | 0.2M |
| 2024-06-19 | 162.00 | 162.00 | 159.50 | 159.50 | 0.1M |
| 2024-06-18 | 161.50 | 162.00 | 159.95 | 160.50 | 0.0M |
| 2024-06-17 | 161.50 | 161.50 | 159.00 | 160.00 | 0.1M |
| 2024-06-14 | 160.00 | 162.00 | 159.00 | 160.00 | 0.4M |
| 2024-06-13 | 156.03 | 160.00 | 156.00 | 160.00 | 0.3M |
| 2024-06-12 | 158.00 | 158.00 | 146.70 | 156.00 | 0.4M |
| 2024-06-11 | 154.50 | 158.50 | 153.50 | 158.00 | 0.2M |
| 2024-06-10 | 153.42 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2024-06-07 | 153.50 | 154.00 | 151.00 | 153.00 | 0.0M |
| 2024-06-06 | 152.00 | 154.00 | 149.50 | 152.00 | 0.1M |
| 2024-06-05 | 155.50 | 155.50 | 149.00 | 149.00 | 0.3M |
| 2024-06-04 | 152.00 | 154.81 | 150.64 | 152.50 | 0.2M |
| 2024-06-03 | 152.00 | 156.00 | 152.00 | 153.00 | 0.0M |
| 2024-05-31 | 155.50 | 155.50 | 152.00 | 152.50 | 0.1M |
| 2024-05-30 | 150.00 | 156.00 | 150.00 | 153.50 | 0.3M |
| 2024-05-29 | 156.00 | 156.00 | 151.00 | 151.00 | 0.1M |
| 2024-05-28 | 156.50 | 159.50 | 156.50 | 157.00 | 0.5M |
| 2024-05-24 | 156.50 | 158.00 | 156.00 | 157.00 | 0.4M |
| 2024-05-23 | 156.00 | 158.50 | 156.00 | 157.00 | 0.0M |
| 2024-05-22 | 155.00 | 160.00 | 154.50 | 157.50 | 0.1M |
| 2024-05-21 | 157.50 | 157.50 | 155.00 | 155.50 | 0.1M |
| 2024-05-20 | 157.15 | 157.50 | 155.65 | 156.00 | 0.0M |
| 2024-05-17 | 155.50 | 159.10 | 155.00 | 157.00 | 0.0M |
| 2024-05-16 | 159.00 | 160.00 | 155.00 | 155.00 | 0.3M |
| 2024-05-15 | 162.50 | 162.50 | 159.00 | 160.00 | 0.0M |
| 2024-05-14 | 156.50 | 162.50 | 156.50 | 160.00 | 1.1M |
| 2024-05-13 | 156.00 | 160.00 | 156.00 | 156.50 | 0.1M |
| 2024-05-10 | 158.58 | 160.50 | 158.50 | 160.50 | 1.0M |
| 2024-05-09 | 157.00 | 159.00 | 156.50 | 156.50 | 0.3M |
| 2024-05-08 | 160.00 | 160.50 | 157.00 | 157.50 | 0.1M |
| 2024-05-07 | 162.00 | 163.00 | 157.00 | 160.00 | 7.8M |
| 2024-05-03 | 162.87 | 163.45 | 162.00 | 162.00 | 0.0M |
| 2024-05-02 | 163.50 | 163.50 | 158.00 | 162.00 | 4.7M |
| 2024-05-01 | 159.50 | 162.50 | 159.50 | 160.00 | 0.1M |
| 2024-04-30 | 159.58 | 162.00 | 159.50 | 161.00 | 0.7M |
| 2024-04-29 | 157.00 | 162.50 | 157.00 | 160.00 | 0.1M |
| 2024-04-26 | 161.50 | 161.50 | 158.00 | 159.50 | 0.0M |
| 2024-04-25 | 157.61 | 161.50 | 157.00 | 161.00 | 2.6M |
| 2024-04-24 | 154.00 | 157.50 | 154.00 | 157.00 | 1.4M |
| 2024-04-23 | 153.10 | 155.00 | 153.00 | 154.50 | 0.0M |
| 2024-04-22 | 150.00 | 154.00 | 150.00 | 152.50 | 0.3M |
| 2024-04-19 | 153.00 | 156.00 | 149.50 | 150.00 | 0.3M |
| 2024-04-18 | 154.00 | 159.00 | 153.00 | 153.50 | 0.1M |
| 2024-04-17 | 160.00 | 160.00 | 153.50 | 154.00 | 0.0M |
| 2024-04-16 | 155.00 | 158.50 | 154.99 | 155.00 | 0.1M |
| 2024-04-15 | 155.00 | 159.00 | 155.00 | 158.00 | 0.0M |
| 2024-04-12 | 156.00 | 158.59 | 155.98 | 156.00 | 0.0M |
| 2024-04-11 | 155.00 | 159.50 | 155.00 | 158.50 | 0.0M |
| 2024-04-10 | 157.00 | 160.00 | 153.50 | 156.00 | 0.1M |
| 2024-04-09 | 160.00 | 161.00 | 155.50 | 157.00 | 0.3M |
| 2024-04-08 | 160.00 | 162.00 | 155.50 | 156.50 | 0.2M |
| 2024-04-05 | 164.50 | 164.50 | 157.50 | 160.00 | 0.0M |
| 2024-04-04 | 162.00 | 162.00 | 157.00 | 160.00 | 0.5M |
| 2024-04-03 | 159.00 | 160.00 | 158.00 | 160.00 | 0.1M |
| 2024-04-02 | 159.00 | 160.00 | 157.00 | 159.00 | 0.2M |
| 2024-03-28 | 164.50 | 164.50 | 155.00 | 156.00 | 0.1M |
| 2024-03-27 | 160.00 | 164.00 | 155.98 | 156.00 | 0.1M |
| 2024-03-26 | 158.00 | 159.50 | 154.45 | 159.00 | 0.1M |
| 2024-03-25 | 155.00 | 157.88 | 150.02 | 157.00 | 0.3M |
| 2024-03-22 | 163.00 | 163.00 | 153.00 | 155.50 | 2.5M |
| 2024-03-21 | 171.50 | 173.50 | 160.00 | 162.00 | 1.3M |
| 2024-03-20 | 169.50 | 172.00 | 167.00 | 171.00 | 0.1M |
| 2024-03-19 | 169.00 | 170.50 | 165.63 | 169.50 | 1.3M |
| 2024-03-18 | 170.00 | 170.00 | 167.48 | 168.50 | 0.1M |
| 2024-03-15 | 169.50 | 172.00 | 167.00 | 170.00 | 0.4M |
| 2024-03-14 | 164.50 | 170.51 | 163.50 | 170.50 | 0.3M |
| 2024-03-13 | 161.93 | 165.00 | 161.93 | 164.00 | 0.3M |
| 2024-03-12 | 161.00 | 164.13 | 160.00 | 162.00 | 0.1M |
| 2024-03-11 | 162.10 | 163.50 | 160.00 | 162.00 | 0.0M |
| 2024-03-08 | 163.00 | 164.00 | 161.50 | 164.00 | 0.1M |
| 2024-03-07 | 158.08 | 164.01 | 158.08 | 164.00 | 0.2M |
| 2024-03-06 | 159.75 | 160.50 | 158.00 | 159.50 | 0.0M |
| 2024-03-05 | 160.75 | 161.50 | 159.98 | 160.00 | 0.1M |
| 2024-03-04 | 160.00 | 163.50 | 157.00 | 162.00 | 0.0M |
| 2024-03-01 | 159.00 | 159.00 | 158.00 | 158.50 | 0.3M |
| 2024-02-29 | 158.50 | 161.50 | 157.99 | 158.00 | 0.2M |
| 2024-02-28 | 155.00 | 163.50 | 155.00 | 158.00 | 0.1M |
| 2024-02-27 | 155.00 | 162.60 | 153.00 | 159.50 | 3.2M |
| 2024-02-26 | 154.00 | 155.00 | 152.50 | 154.50 | 0.0M |
| 2024-02-23 | 154.40 | 155.00 | 152.50 | 154.00 | 0.2M |
| 2024-02-22 | 152.50 | 155.00 | 151.00 | 153.50 | 0.2M |
| 2024-02-21 | 150.86 | 152.50 | 150.50 | 152.00 | 0.0M |
| 2024-02-20 | 151.50 | 152.00 | 150.18 | 152.00 | 0.0M |
| 2024-02-19 | 155.13 | 155.50 | 150.00 | 151.50 | 0.1M |
| 2024-02-16 | 159.00 | 159.50 | 153.30 | 155.00 | 0.2M |
| 2024-02-15 | 140.50 | 159.50 | 140.50 | 157.50 | 9.0M |
| 2024-02-14 | 140.02 | 146.00 | 139.50 | 146.00 | 8.4M |
| 2024-02-13 | 140.00 | 141.50 | 140.00 | 141.00 | 0.0M |
| 2024-02-12 | 143.00 | 143.56 | 137.50 | 141.00 | 0.4M |
| 2024-02-09 | 144.13 | 146.25 | 144.00 | 144.00 | 1.2M |
| 2024-02-08 | 144.36 | 147.50 | 143.86 | 144.00 | 0.0M |
| 2024-02-07 | 144.82 | 144.82 | 143.48 | 143.50 | 0.2M |
| 2024-02-06 | 144.00 | 146.00 | 144.00 | 144.50 | 1.5M |
| 2024-02-05 | 148.00 | 148.00 | 144.00 | 144.00 | 0.8M |
| 2024-02-02 | 148.00 | 149.50 | 143.50 | 144.00 | 0.1M |
| 2024-02-01 | 144.00 | 145.00 | 143.50 | 146.75 | 1.7M |
| 2024-01-31 | 144.00 | 145.50 | 143.00 | 145.50 | 0.1M |
| 2024-01-30 | 144.00 | 144.00 | 143.00 | 144.00 | 0.1M |
| 2024-01-29 | 144.50 | 146.00 | 142.00 | 144.00 | 0.2M |
| 2024-01-26 | 144.50 | 145.00 | 143.32 | 144.00 | 0.1M |
| 2024-01-25 | 145.00 | 149.50 | 143.50 | 144.00 | 0.1M |
| 2024-01-24 | 145.50 | 149.50 | 145.00 | 145.00 | 0.4M |
| 2024-01-23 | 148.26 | 149.50 | 145.50 | 147.50 | 0.1M |
| 2024-01-22 | 145.10 | 149.50 | 144.50 | 146.50 | 0.7M |
| 2024-01-19 | 145.00 | 149.50 | 143.50 | 146.00 | 0.0M |
| 2024-01-18 | 147.16 | 149.50 | 145.50 | 147.50 | 0.0M |
| 2024-01-17 | 148.63 | 148.88 | 145.50 | 146.50 | 0.2M |
| 2024-01-16 | 145.00 | 149.50 | 145.00 | 149.00 | 0.1M |
| 2024-01-15 | 144.00 | 146.94 | 144.00 | 146.00 | 0.0M |
| 2024-01-12 | 146.25 | 148.50 | 143.50 | 143.50 | 0.1M |
| 2024-01-11 | 144.00 | 148.50 | 144.00 | 145.00 | 0.1M |
| 2024-01-10 | 139.00 | 148.50 | 137.00 | 144.50 | 0.4M |
| 2024-01-09 | 135.00 | 140.00 | 133.00 | 133.00 | 0.1M |
| 2024-01-08 | 139.50 | 139.50 | 132.50 | 133.00 | 0.2M |
| 2024-01-05 | 135.00 | 139.50 | 131.50 | 139.50 | 0.3M |
| 2024-01-04 | 131.00 | 135.00 | 126.50 | 135.00 | 0.6M |
| 2024-01-03 | 132.00 | 132.00 | 129.50 | 131.00 | 0.0M |
| 2024-01-02 | 131.85 | 133.50 | 130.50 | 132.00 | 0.1M |