68.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 90.00 | 93.32 | 87.97 | 91.61 | 0.2M |
| 2024-12-30 | 91.20 | 91.20 | 89.30 | 89.84 | 0.1M |
| 2024-12-27 | 91.02 | 92.39 | 90.00 | 90.44 | 0.0M |
| 2024-12-26 | 94.00 | 94.00 | 90.19 | 90.37 | 0.1M |
| 2024-12-24 | 91.80 | 93.02 | 90.52 | 90.89 | 0.0M |
| 2024-12-23 | 92.59 | 92.88 | 90.25 | 91.89 | 0.1M |
| 2024-12-20 | 95.31 | 96.17 | 90.48 | 90.97 | 0.1M |
| 2024-12-19 | 93.26 | 95.93 | 93.26 | 95.04 | 0.1M |
| 2024-12-18 | 98.11 | 99.00 | 95.33 | 95.92 | 0.1M |
| 2024-12-17 | 97.51 | 100.69 | 96.29 | 99.18 | 0.1M |
| 2024-12-16 | 97.80 | 99.70 | 97.37 | 98.65 | 0.1M |
| 2024-12-13 | 99.58 | 99.58 | 96.00 | 97.42 | 0.1M |
| 2024-12-12 | 102.45 | 102.45 | 99.40 | 99.80 | 0.0M |
| 2024-12-11 | 100.26 | 103.99 | 100.26 | 101.92 | 0.2M |
| 2024-12-10 | 102.61 | 105.48 | 100.62 | 101.14 | 0.2M |
| 2024-12-09 | 104.01 | 107.35 | 103.91 | 104.95 | 0.1M |
| 2024-12-06 | 105.20 | 105.70 | 103.99 | 104.42 | 0.1M |
| 2024-12-05 | 104.49 | 107.72 | 102.86 | 105.28 | 0.4M |
| 2024-12-04 | 103.89 | 105.06 | 101.67 | 103.72 | 0.1M |
| 2024-12-03 | 103.00 | 106.14 | 102.44 | 103.20 | 0.1M |
| 2024-12-02 | 97.23 | 103.74 | 97.17 | 103.22 | 0.4M |
| 2024-11-29 | 101.25 | 101.35 | 98.00 | 98.55 | 0.1M |
| 2024-11-28 | 99.25 | 101.70 | 96.80 | 100.60 | 0.3M |
| 2024-11-27 | 96.00 | 99.75 | 94.70 | 99.35 | 0.1M |
| 2024-11-26 | 96.00 | 96.80 | 94.30 | 95.20 | 0.1M |
| 2024-11-25 | 99.15 | 100.90 | 93.70 | 95.80 | 0.1M |
| 2024-11-22 | 95.70 | 98.70 | 95.00 | 97.00 | 0.1M |
| 2024-11-21 | 97.00 | 97.50 | 94.35 | 95.30 | 0.2M |
| 2024-11-19 | 98.45 | 100.60 | 96.25 | 96.80 | 0.2M |
| 2024-11-18 | 94.60 | 99.00 | 93.50 | 97.30 | 0.3M |
| 2024-11-14 | 93.50 | 99.40 | 93.05 | 95.35 | 0.3M |
| 2024-11-13 | 99.50 | 100.60 | 91.80 | 94.45 | 0.4M |
| 2024-11-12 | 105.90 | 107.15 | 99.50 | 100.70 | 0.3M |
| 2024-11-11 | 106.70 | 108.65 | 104.05 | 104.35 | 0.3M |
| 2024-11-08 | 110.00 | 110.00 | 104.80 | 106.90 | 0.2M |
| 2024-11-07 | 110.65 | 113.00 | 107.25 | 107.95 | 0.3M |
| 2024-11-06 | 104.80 | 112.30 | 104.80 | 110.25 | 0.6M |
| 2024-11-05 | 104.80 | 110.50 | 104.35 | 105.15 | 0.6M |
| 2024-11-04 | 106.55 | 107.30 | 102.55 | 103.85 | 0.5M |
| 2024-11-01 | 101.10 | 108.00 | 101.10 | 106.30 | 0.4M |
| 2024-10-31 | 98.51 | 103.01 | 95.90 | 100.10 | 0.3M |
| 2024-10-30 | 92.96 | 98.50 | 92.21 | 97.06 | 0.3M |
| 2024-10-29 | 93.23 | 93.80 | 89.80 | 92.16 | 0.2M |
| 2024-10-28 | 90.99 | 93.69 | 89.75 | 92.32 | 0.3M |
| 2024-10-25 | 93.02 | 95.10 | 86.76 | 90.06 | 0.5M |
| 2024-10-24 | 99.83 | 100.64 | 93.71 | 94.47 | 0.3M |
| 2024-10-23 | 95.08 | 100.86 | 92.58 | 98.08 | 0.5M |
| 2024-10-22 | 103.00 | 103.30 | 94.25 | 95.08 | 0.6M |
| 2024-10-21 | 108.29 | 112.40 | 101.80 | 102.84 | 0.7M |
| 2024-10-18 | 104.00 | 108.53 | 100.26 | 107.15 | 0.4M |
| 2024-10-17 | 107.89 | 107.89 | 102.24 | 103.05 | 0.2M |
| 2024-10-16 | 106.24 | 110.45 | 104.69 | 107.47 | 0.5M |
| 2024-10-15 | 101.00 | 107.35 | 100.21 | 106.24 | 0.7M |
| 2024-10-14 | 100.67 | 103.85 | 100.25 | 100.97 | 0.3M |
| 2024-10-11 | 102.80 | 102.80 | 100.23 | 100.63 | 0.3M |
| 2024-10-10 | 98.69 | 104.25 | 98.07 | 102.80 | 0.6M |
| 2024-10-09 | 98.49 | 100.20 | 97.40 | 97.79 | 0.5M |
| 2024-10-08 | 92.11 | 98.42 | 92.11 | 97.74 | 0.5M |
| 2024-10-07 | 101.86 | 102.44 | 92.30 | 93.11 | 0.6M |
| 2024-10-04 | 105.01 | 106.44 | 101.00 | 101.62 | 0.7M |
| 2024-10-03 | 103.10 | 111.11 | 102.68 | 105.17 | 1.8M |
| 2024-10-01 | 94.50 | 107.75 | 94.05 | 106.38 | 1.0M |
| 2024-09-30 | 96.00 | 98.00 | 93.93 | 94.14 | 0.2M |
| 2024-09-27 | 97.10 | 97.53 | 95.95 | 96.22 | 0.2M |
| 2024-09-26 | 97.00 | 100.78 | 96.16 | 96.91 | 0.4M |
| 2024-09-25 | 97.77 | 97.93 | 95.45 | 96.59 | 0.2M |
| 2024-09-24 | 98.50 | 100.40 | 96.95 | 97.72 | 0.3M |
| 2024-09-23 | 96.06 | 100.79 | 95.42 | 97.90 | 0.4M |
| 2024-09-20 | 96.66 | 100.00 | 95.41 | 97.09 | 0.6M |
| 2024-09-19 | 101.71 | 102.85 | 93.55 | 96.35 | 1.0M |
| 2024-09-18 | 92.95 | 105.34 | 92.61 | 101.61 | 1.1M |
| 2024-09-17 | 96.10 | 96.82 | 92.40 | 92.89 | 0.3M |
| 2024-09-16 | 97.10 | 98.09 | 94.50 | 96.58 | 0.4M |
| 2024-09-13 | 93.00 | 97.49 | 92.91 | 96.63 | 0.6M |
| 2024-09-12 | 94.40 | 95.00 | 91.37 | 92.77 | 0.5M |
| 2024-09-11 | 101.35 | 101.35 | 93.15 | 93.50 | 0.7M |
| 2024-09-10 | 100.44 | 103.61 | 99.38 | 100.31 | 1.0M |
| 2024-09-09 | 93.00 | 100.41 | 90.90 | 99.49 | 1.2M |
| 2024-09-06 | 93.10 | 95.72 | 90.73 | 92.40 | 0.6M |
| 2024-09-05 | 92.10 | 96.87 | 91.87 | 93.23 | 1.2M |
| 2024-09-04 | 82.00 | 91.50 | 82.00 | 91.17 | 1.2M |
| 2024-09-03 | 80.00 | 84.69 | 79.10 | 84.31 | 1.5M |
| 2024-09-02 | 81.99 | 82.72 | 79.00 | 79.76 | 0.2M |
| 2024-08-30 | 83.34 | 83.34 | 80.52 | 81.16 | 0.1M |
| 2024-08-29 | 83.91 | 83.91 | 80.20 | 81.91 | 0.2M |
| 2024-08-28 | 87.90 | 88.70 | 82.50 | 82.95 | 0.5M |
| 2024-08-27 | 86.33 | 87.84 | 84.06 | 86.67 | 0.7M |
| 2024-08-26 | 86.00 | 87.31 | 82.97 | 86.05 | 0.4M |
| 2024-08-23 | 82.97 | 83.59 | 81.08 | 82.07 | 0.2M |
| 2024-08-22 | 80.00 | 84.34 | 80.00 | 82.97 | 0.5M |
| 2024-08-21 | 81.00 | 81.98 | 79.16 | 79.83 | 0.6M |
| 2024-08-20 | 80.00 | 82.77 | 79.76 | 80.60 | 0.6M |
| 2024-08-19 | 78.00 | 81.02 | 76.44 | 79.35 | 0.5M |
| 2024-08-16 | 75.40 | 78.00 | 71.82 | 77.61 | 0.7M |
| 2024-08-14 | 74.00 | 76.26 | 70.50 | 74.48 | 0.8M |
| 2024-08-13 | 76.69 | 76.70 | 70.54 | 73.21 | 0.8M |
| 2024-08-12 | 78.13 | 78.31 | 75.57 | 76.15 | 0.8M |
| 2024-08-09 | 71.94 | 80.67 | 71.93 | 79.17 | 3.4M |
| 2024-08-08 | 70.65 | 73.75 | 69.70 | 71.04 | 1.2M |
| 2024-08-07 | 68.56 | 71.72 | 68.38 | 70.56 | 0.3M |
| 2024-08-06 | 66.14 | 71.95 | 66.14 | 68.02 | 0.9M |
| 2024-08-05 | 65.26 | 69.41 | 63.57 | 65.68 | 0.3M |
| 2024-08-02 | 67.04 | 71.85 | 67.04 | 69.95 | 0.2M |
| 2024-08-01 | 71.24 | 73.00 | 68.81 | 69.59 | 1.0M |
| 2024-07-31 | 67.99 | 72.45 | 67.24 | 70.72 | 0.8M |
| 2024-07-30 | 67.99 | 71.70 | 67.14 | 67.75 | 2.7M |
| 2024-07-29 | 63.66 | 69.40 | 62.07 | 68.87 | 2.9M |
| 2024-07-26 | 54.00 | 63.55 | 53.60 | 58.81 | 1.4M |
| 2024-07-25 | 51.90 | 54.70 | 51.80 | 53.56 | 0.3M |
| 2024-07-24 | 51.25 | 53.19 | 51.20 | 52.51 | 0.2M |
| 2024-07-23 | 52.20 | 52.20 | 50.00 | 51.52 | 0.1M |
| 2024-07-22 | 51.00 | 52.10 | 50.22 | 51.60 | 0.2M |
| 2024-07-19 | 53.00 | 53.07 | 51.00 | 51.36 | 0.2M |
| 2024-07-18 | 53.01 | 54.02 | 52.15 | 52.45 | 0.2M |
| 2024-07-16 | 53.65 | 54.69 | 53.10 | 53.91 | 0.3M |
| 2024-07-15 | 54.03 | 54.24 | 52.84 | 53.17 | 0.2M |
| 2024-07-12 | 54.35 | 55.35 | 54.00 | 54.21 | 0.1M |
| 2024-07-11 | 54.81 | 55.30 | 54.22 | 54.39 | 0.1M |
| 2024-07-10 | 55.90 | 55.95 | 53.50 | 54.81 | 0.1M |
| 2024-07-09 | 56.00 | 56.59 | 55.61 | 55.85 | 0.1M |
| 2024-07-08 | 56.50 | 56.79 | 55.40 | 55.58 | 0.1M |
| 2024-07-05 | 55.20 | 56.64 | 55.20 | 55.89 | 0.2M |
| 2024-07-04 | 56.85 | 56.85 | 55.20 | 55.38 | 0.1M |
| 2024-07-03 | 56.09 | 56.50 | 55.60 | 55.84 | 0.2M |
| 2024-07-02 | 56.49 | 56.96 | 55.42 | 56.07 | 0.2M |
| 2024-07-01 | 55.45 | 56.45 | 55.04 | 56.12 | 0.2M |
| 2024-06-28 | 55.10 | 56.33 | 55.10 | 55.28 | 0.1M |
| 2024-06-27 | 57.30 | 57.97 | 55.15 | 55.61 | 0.3M |
| 2024-06-26 | 57.75 | 58.64 | 57.08 | 57.21 | 0.1M |
| 2024-06-25 | 58.27 | 59.63 | 57.61 | 57.88 | 0.1M |
| 2024-06-24 | 59.24 | 59.73 | 58.28 | 58.98 | 0.3M |
| 2024-06-21 | 61.49 | 61.60 | 59.23 | 60.03 | 0.5M |
| 2024-06-20 | 58.00 | 61.40 | 57.67 | 61.20 | 1.4M |
| 2024-06-19 | 58.01 | 59.21 | 57.56 | 58.06 | 0.1M |
| 2024-06-18 | 59.20 | 59.43 | 57.57 | 57.97 | 0.4M |
| 2024-06-14 | 57.50 | 59.90 | 57.50 | 59.00 | 1.2M |
| 2024-06-13 | 55.12 | 57.81 | 55.12 | 57.27 | 0.3M |
| 2024-06-12 | 55.89 | 55.89 | 55.00 | 55.31 | 0.2M |
| 2024-06-11 | 53.46 | 56.08 | 53.46 | 55.15 | 0.6M |
| 2024-06-10 | 52.98 | 53.75 | 52.04 | 53.46 | 0.1M |
| 2024-06-07 | 52.00 | 52.78 | 51.38 | 52.48 | 0.1M |
| 2024-06-06 | 51.20 | 52.43 | 50.96 | 51.47 | 0.1M |
| 2024-06-05 | 49.80 | 51.18 | 48.65 | 50.62 | 0.2M |
| 2024-06-04 | 51.51 | 52.00 | 49.00 | 49.81 | 0.4M |
| 2024-06-03 | 53.00 | 54.00 | 51.72 | 51.86 | 0.1M |
| 2024-05-31 | 51.00 | 52.15 | 49.17 | 51.97 | 0.2M |
| 2024-05-30 | 50.80 | 50.88 | 50.25 | 50.35 | 0.1M |
| 2024-05-29 | 50.70 | 51.49 | 50.70 | 50.91 | 0.1M |
| 2024-05-28 | 51.77 | 52.01 | 51.20 | 51.60 | 0.1M |
| 2024-05-27 | 52.64 | 52.70 | 51.55 | 51.91 | 0.2M |
| 2024-05-24 | 51.71 | 54.43 | 51.55 | 52.63 | 0.3M |
| 2024-05-23 | 51.90 | 52.34 | 51.61 | 51.70 | 0.0M |
| 2024-05-22 | 52.30 | 52.50 | 51.71 | 51.86 | 0.0M |
| 2024-05-21 | 52.34 | 52.73 | 51.76 | 52.28 | 0.1M |
| 2024-05-18 | 52.07 | 53.00 | 51.91 | 52.25 | 0.0M |
| 2024-05-17 | 51.21 | 52.59 | 51.21 | 52.13 | 0.1M |
| 2024-05-16 | 53.04 | 53.37 | 51.16 | 51.96 | 0.3M |
| 2024-05-15 | 52.41 | 53.30 | 52.41 | 53.03 | 0.1M |
| 2024-05-14 | 51.01 | 52.48 | 51.01 | 52.14 | 0.1M |
| 2024-05-13 | 51.45 | 51.59 | 50.12 | 51.01 | 0.1M |
| 2024-05-10 | 51.09 | 52.01 | 50.15 | 51.47 | 0.1M |
| 2024-05-09 | 53.07 | 53.07 | 51.12 | 51.37 | 0.2M |
| 2024-05-08 | 52.11 | 53.20 | 51.77 | 52.46 | 0.2M |
| 2024-05-07 | 54.41 | 54.41 | 51.90 | 52.28 | 0.2M |
| 2024-05-06 | 54.51 | 55.54 | 53.49 | 54.29 | 0.2M |
| 2024-05-03 | 55.84 | 56.32 | 54.89 | 55.26 | 0.1M |
| 2024-05-02 | 55.65 | 55.75 | 54.70 | 55.43 | 0.3M |
| 2024-04-30 | 56.01 | 56.68 | 55.32 | 55.71 | 0.1M |
| 2024-04-29 | 56.90 | 57.18 | 56.48 | 56.64 | 0.2M |
| 2024-04-26 | 57.08 | 57.20 | 56.50 | 56.70 | 0.1M |
| 2024-04-25 | 56.99 | 58.60 | 56.62 | 56.93 | 0.2M |
| 2024-04-24 | 57.49 | 58.20 | 56.69 | 56.99 | 0.4M |
| 2024-04-23 | 56.88 | 57.51 | 56.41 | 56.90 | 0.3M |
| 2024-04-22 | 56.62 | 57.00 | 56.36 | 56.52 | 0.1M |
| 2024-04-19 | 55.00 | 57.70 | 54.00 | 55.84 | 0.2M |
| 2024-04-18 | 55.75 | 57.30 | 55.47 | 55.82 | 0.4M |
| 2024-04-16 | 54.23 | 55.58 | 54.00 | 55.05 | 0.2M |
| 2024-04-15 | 54.61 | 56.08 | 53.61 | 54.62 | 0.5M |
| 2024-04-12 | 57.97 | 58.54 | 57.01 | 57.22 | 0.2M |
| 2024-04-10 | 57.13 | 59.10 | 57.13 | 58.01 | 0.4M |
| 2024-04-09 | 59.28 | 59.28 | 56.90 | 57.27 | 0.1M |
| 2024-04-08 | 59.14 | 60.00 | 57.10 | 58.41 | 0.5M |
| 2024-04-05 | 56.50 | 62.20 | 56.25 | 58.69 | 1.7M |
| 2024-04-04 | 57.01 | 58.75 | 56.25 | 56.72 | 1.2M |
| 2024-04-03 | 54.50 | 58.45 | 54.31 | 56.67 | 1.0M |
| 2024-04-02 | 53.76 | 54.55 | 53.57 | 54.18 | 0.2M |
| 2024-04-01 | 51.41 | 55.76 | 51.41 | 53.44 | 1.1M |
| 2024-03-28 | 52.89 | 53.90 | 51.15 | 51.40 | 0.5M |
| 2024-03-27 | 50.50 | 53.80 | 50.50 | 52.12 | 0.8M |
| 2024-03-26 | 51.26 | 51.64 | 49.92 | 50.09 | 0.2M |
| 2024-03-22 | 50.10 | 53.08 | 50.00 | 51.24 | 0.7M |
| 2024-03-21 | 50.37 | 50.91 | 49.92 | 50.25 | 0.2M |
| 2024-03-20 | 49.51 | 50.55 | 49.06 | 49.40 | 0.2M |
| 2024-03-19 | 50.01 | 52.50 | 49.30 | 49.57 | 0.5M |
| 2024-03-18 | 50.93 | 51.70 | 50.04 | 50.23 | 0.2M |
| 2024-03-15 | 48.80 | 52.65 | 48.80 | 50.83 | 0.5M |
| 2024-03-14 | 48.11 | 51.08 | 46.90 | 49.68 | 0.6M |
| 2024-03-13 | 51.67 | 52.75 | 47.50 | 47.94 | 0.8M |
| 2024-03-12 | 53.68 | 53.83 | 50.80 | 51.56 | 0.6M |
| 2024-03-11 | 56.72 | 56.92 | 53.59 | 53.92 | 0.2M |
| 2024-03-07 | 56.11 | 57.30 | 56.11 | 56.50 | 0.2M |
| 2024-03-06 | 58.74 | 59.25 | 55.50 | 56.56 | 0.3M |
| 2024-03-05 | 57.15 | 60.39 | 56.42 | 59.41 | 0.4M |
| 2024-03-04 | 58.14 | 58.39 | 56.65 | 57.02 | 0.3M |
| 2024-03-02 | 58.20 | 59.69 | 57.36 | 58.14 | 0.0M |
| 2024-03-01 | 57.01 | 58.40 | 57.01 | 57.65 | 0.2M |
| 2024-02-29 | 57.40 | 57.40 | 56.43 | 56.82 | 0.4M |
| 2024-02-28 | 59.84 | 59.84 | 57.10 | 57.40 | 0.2M |
| 2024-02-27 | 60.68 | 60.94 | 58.75 | 58.98 | 0.4M |
| 2024-02-26 | 61.07 | 61.74 | 59.55 | 60.93 | 0.5M |
| 2024-02-23 | 60.85 | 62.24 | 60.60 | 61.12 | 0.2M |
| 2024-02-22 | 60.19 | 60.63 | 58.05 | 60.28 | 0.5M |
| 2024-02-21 | 61.56 | 62.16 | 59.55 | 59.88 | 0.2M |
| 2024-02-20 | 62.93 | 62.99 | 60.59 | 61.06 | 0.4M |
| 2024-02-19 | 59.08 | 64.34 | 58.70 | 62.71 | 0.9M |
| 2024-02-16 | 58.40 | 60.10 | 58.03 | 58.65 | 0.4M |
| 2024-02-15 | 57.12 | 59.29 | 57.08 | 58.45 | 0.3M |
| 2024-02-14 | 57.96 | 60.44 | 56.40 | 57.12 | 0.8M |
| 2024-02-13 | 59.84 | 61.00 | 57.12 | 59.15 | 0.5M |
| 2024-02-12 | 65.51 | 65.65 | 59.10 | 59.85 | 1.1M |
| 2024-02-09 | 68.21 | 68.47 | 63.50 | 65.73 | 0.5M |
| 2024-02-08 | 69.66 | 70.30 | 67.16 | 68.05 | 0.2M |
| 2024-02-07 | 69.22 | 70.69 | 67.75 | 69.53 | 0.3M |
| 2024-02-06 | 69.47 | 69.47 | 67.66 | 68.57 | 0.4M |
| 2024-02-05 | 68.34 | 72.40 | 67.56 | 69.04 | 2.0M |
| 2024-02-02 | 67.94 | 70.99 | 66.68 | 67.59 | 1.1M |
| 2024-02-01 | 69.98 | 70.31 | 66.29 | 66.93 | 1.9M |
| 2024-01-31 | 61.96 | 69.94 | 60.60 | 68.96 | 2.3M |
| 2024-01-30 | 61.51 | 63.28 | 60.40 | 60.87 | 0.6M |
| 2024-01-29 | 62.03 | 62.73 | 60.88 | 61.11 | 0.3M |
| 2024-01-25 | 60.73 | 63.17 | 60.53 | 61.92 | 0.3M |
| 2024-01-24 | 59.03 | 60.54 | 58.40 | 60.17 | 0.5M |
| 2024-01-23 | 63.03 | 63.45 | 59.00 | 59.62 | 0.7M |
| 2024-01-20 | 63.83 | 63.83 | 62.63 | 62.91 | 0.1M |
| 2024-01-19 | 60.37 | 64.20 | 60.37 | 63.22 | 1.1M |
| 2024-01-18 | 60.12 | 61.26 | 57.55 | 60.16 | 0.5M |
| 2024-01-17 | 61.82 | 62.21 | 59.57 | 60.18 | 0.7M |
| 2024-01-16 | 62.68 | 64.10 | 60.55 | 62.62 | 0.3M |
| 2024-01-15 | 64.52 | 64.70 | 62.25 | 62.64 | 0.4M |
| 2024-01-12 | 65.97 | 65.97 | 63.70 | 64.05 | 1.0M |
| 2024-01-11 | 65.57 | 67.40 | 64.95 | 65.46 | 1.9M |
| 2024-01-10 | 63.17 | 66.43 | 63.05 | 64.98 | 3.7M |
| 2024-01-09 | 57.45 | 63.50 | 57.17 | 62.75 | 2.7M |
| 2024-01-08 | 56.55 | 57.65 | 56.55 | 57.03 | 0.4M |
| 2024-01-05 | 57.56 | 57.87 | 56.30 | 56.95 | 0.4M |
| 2024-01-04 | 57.42 | 58.58 | 57.09 | 57.24 | 0.3M |
| 2024-01-03 | 57.56 | 58.40 | 57.19 | 57.57 | 0.2M |
| 2024-01-02 | 57.51 | 59.75 | 56.16 | 57.72 | 1.2M |
| 2024-01-01 | 56.18 | 58.30 | 56.18 | 56.91 | 0.4M |